Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.29	89.96	88.04	88.16	4,231,621	-1.51(-1.68%)
Nov 29, 2016	89.98	90.61	89.29	89.67	3,036,037	+0.09(+0.10%)
Nov 28, 2016	88.70	90.17	88.25	89.58	3,330,501	+0.40(+0.45%)
Nov 25, 2016	88.51	89.54	88.40	89.18	1,083,104	+0.32(+0.36%)
Nov 23, 2016		88.86	88.86	88.86	0	+0.18(+0.20%)
Nov 22, 2016	88.33	91.41	87.60	88.68	12,815,510	+6.69(+8.16%)
Nov 21, 2016	81.97	83.13	80.88	81.99	6,766,720	+0.08(+0.10%)
Nov 18, 2016	81.53	82.14	80.68	81.91	3,646,787	+0.26(+0.32%)
Nov 17, 2016	79.82	81.92	79.73	81.65	3,448,025	+1.11(+1.38%)
Nov 16, 2016	79.87	81.34	79.65	80.54	3,806,831	+1.37(+1.73%)
Nov 15, 2016	78.69	79.25	78.00	79.17	2,924,679	+0.83(+1.06%)
Nov 14, 2016	78.34	79.51	77.61	78.34	2,883,099	+0.53(+0.68%)
Nov 11, 2016	77.05	78.73	76.93	77.81	1,962,556	+0.61(+0.79%)
Nov 10, 2016	76.47	78.00	76.16	77.20	3,320,128	+1.16(+1.53%)
Nov 09, 2016	72.68	76.19	72.55	76.04	3,493,422	+0.23(+0.30%)
Nov 08, 2016	75.67	76.05	75.00	75.81	2,009,910	+0.27(+0.36%)
Nov 07, 2016	74.76	75.89	74.14	75.54	1,870,177	+1.92(+2.61%)
Nov 04, 2016	73.64	74.91	73.57	73.62	1,420,769	-0.45(-0.61%)
Nov 03, 2016	75.29	75.72	73.84	74.07	1,179,273	-1.29(-1.71%)
Nov 02, 2016	75.06	75.72	74.86	75.36	1,112,081	+0.48(+0.64%)
Nov 01, 2016	75.76	75.97	74.58	74.88	1,406,672	-0.67(-0.89%)
Oct 31, 2016	75.52	75.94	75.28	75.55	1,397,443	+0.34(+0.45%)
Oct 28, 2016	74.37	75.81	74.36	75.21	1,594,489	+0.76(+1.02%)
Oct 27, 2016	76.71	76.81	74.44	74.45	2,332,991	-2.35(-3.06%)
Oct 26, 2016	75.75	77.33	75.60	76.80	2,344,020	+0.98(+1.29%)
Oct 25, 2016	75.60	76.13	75.36	75.82	1,649,265	-0.15(-0.20%)
Oct 24, 2016	75.74	76.31	75.72	75.97	1,718,689	+0.26(+0.34%)
Oct 21, 2016	75.33	76.34	75.33	75.71	2,182,423	-0.16(-0.21%)
Oct 20, 2016	77.03	77.03	75.83	75.87	1,664,725	-0.89(-1.16%)
Oct 19, 2016	76.61	77.03	75.94	76.76	1,634,023	+0.51(+0.67%)
Oct 18, 2016	76.84	77.53	76.27	76.25	2,093,863	-0.19(-0.25%)
Oct 17, 2016	77.00	77.36	76.38	76.44	1,299,900	-0.65(-0.84%)
Oct 14, 2016	78.26	78.26	77.09	77.09	1,565,183	-1.14(-1.46%)
Oct 13, 2016	77.15	78.80	76.99	78.23	2,191,708	+0.76(+0.98%)
Oct 12, 2016	77.38	78.06	77.01	77.47	1,093,757	+0.23(+0.30%)
Oct 11, 2016	77.56	77.91	77.00	77.24	2,467,149	-0.68(-0.87%)
Oct 10, 2016	78.09	78.56	77.77	77.92	1,476,331	-0.05(-0.06%)
Oct 07, 2016	78.55	78.83	77.58	77.97	1,783,002	-0.12(-0.15%)
Oct 06, 2016	75.45	78.31	75.13	78.09	5,663,966	+2.97(+3.95%)
Oct 05, 2016	76.50	76.63	74.52	75.12	4,947,655	-1.31(-1.71%)
Oct 04, 2016	77.84	78.00	76.05	76.43	4,758,493	-3.10(-3.90%)
Oct 03, 2016	78.46	79.89	78.33	79.53	2,423,238	+0.60(+0.76%)
Sep 30, 2016	77.47	79.32	77.28	78.93	4,123,133	+1.57(+2.03%)
Sep 29, 2016	79.26	79.30	77.34	77.36	3,577,518	-2.04(-2.57%)
Sep 28, 2016	80.65	80.65	79.09	79.40	2,443,896	-1.06(-1.32%)
Sep 27, 2016	79.27	80.59	78.27	80.46	2,882,734	+0.46(+0.57%)
Sep 26, 2016	79.61	80.28	79.25	80.00	2,153,289	-0.09(-0.11%)
Sep 23, 2016	79.53	80.76	79.06	80.09	2,675,282	+0.02(+0.02%)
Sep 22, 2016	80.43	80.81	78.65	80.07	3,436,334	+0.18(+0.23%)
Sep 21, 2016	79.98	80.36	79.03	79.89	1,896,668	+0.19(+0.24%)
Sep 20, 2016	80.33	80.57	79.30	79.70	2,762,566	-0.52(-0.65%)
Sep 19, 2016	81.27	81.55	80.15	80.22	2,259,115	-0.88(-1.09%)
Sep 16, 2016	81.47	81.62	80.53	81.10	3,212,004	-0.89(-1.09%)
Sep 15, 2016	81.14	82.10	80.89	81.99	2,202,070	+0.54(+0.66%)
Sep 14, 2016	80.48	82.00	80.48	81.45	3,598,928	+1.27(+1.58%)
Sep 13, 2016	81.73	82.10	79.66	80.18	3,911,807	-2.20(-2.67%)
Sep 12, 2016	81.34	82.68	81.25	82.38	2,707,767	+0.75(+0.92%)
Sep 09, 2016	81.51	82.37	81.43	81.63	4,647,184	-0.21(-0.26%)
Sep 08, 2016	82.55	82.55	81.40	81.84	3,201,946	-0.66(-0.80%)
Sep 07, 2016	83.01	83.02	81.74	82.50	2,778,503	-0.78(-0.94%)
Sep 06, 2016	83.56	83.75	82.71	83.28	2,850,573	+0.17(+0.20%)
Sep 02, 2016	83.11	83.11	83.11	83.11	1,819,900	-0.07(-0.08%)