Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.46	11.65	11.13	11.21	49,964	-0.26(-2.23%)
Nov 29, 2016	11.58	11.59	11.42	11.46	34,925	-0.08(-0.66%)
Nov 28, 2016	11.64	11.64	11.53	11.54	66,503	-0.12(-0.99%)
Nov 25, 2016	11.60	11.69	11.60	11.65	13,557	+0.08(+0.73%)
Nov 23, 2016		11.57	11.57	11.57	0	-0.03(-0.24%)
Nov 22, 2016	11.52	11.60	11.51	11.60	45,664	+0.05(+0.44%)
Nov 21, 2016	11.57	11.59	11.52	11.55	40,087	-0.02(-0.16%)
Nov 18, 2016	11.60	11.60	11.50	11.57	95,328	+0.00(+0.00%)
Nov 17, 2016	11.40	11.59	11.34	11.57	55,102	+0.18(+1.62%)
Nov 16, 2016	11.40	11.40	11.25	11.38	48,230	-0.02(-0.18%)
Nov 15, 2016	11.40	11.55	11.37	11.40	47,321	-0.06(-0.55%)
Nov 14, 2016	11.56	11.60	11.31	11.47	71,812	-0.08(-0.73%)
Nov 11, 2016	11.22	11.55	11.02	11.55	82,965	+0.27(+2.38%)
Nov 10, 2016	10.99	11.34	10.92	11.28	103,728	+0.36(+3.31%)
Nov 09, 2016	10.75	10.92	10.60	10.92	83,727	+0.17(+1.62%)
Nov 08, 2016	10.60	10.75	10.50	10.75	28,106	+0.21(+2.01%)
Nov 07, 2016	10.34	10.55	10.34	10.53	41,416	+0.26(+2.56%)
Nov 04, 2016	10.29	10.37	10.22	10.27	33,234	+0.02(+0.20%)
Nov 03, 2016	10.42	10.49	10.24	10.25	53,612	-0.14(-1.35%)
Nov 02, 2016	10.40	10.49	10.35	10.39	44,297	-0.02(-0.22%)
Nov 01, 2016	10.65	10.66	10.39	10.41	47,573	-0.23(-2.13%)
Oct 31, 2016	10.58	10.64	10.58	10.64	25,710	+0.07(+0.64%)
Oct 28, 2016	10.43	10.60	10.40	10.57	18,205	+0.14(+1.31%)
Oct 27, 2016	10.53	10.62	10.41	10.44	52,597	-0.11(-1.02%)
Oct 26, 2016	10.64	10.67	10.53	10.54	34,920	-0.12(-1.16%)
Oct 25, 2016	10.73	10.73	10.67	10.67	28,144	-0.02(-0.20%)
Oct 24, 2016	10.61	10.77	10.58	10.69	48,573	+0.08(+0.79%)
Oct 21, 2016	10.44	10.71	10.44	10.60	67,750	+0.15(+1.43%)
Oct 20, 2016	10.56	10.56	10.45	10.46	30,244	-0.05(-0.48%)
Oct 19, 2016	10.48	10.60	10.48	10.51	23,405	+0.01(+0.06%)
Oct 18, 2016	10.50	10.59	10.50	10.50	33,577	+0.05(+0.48%)
Oct 17, 2016	10.40	10.47	10.38	10.45	43,325	-0.06(-0.54%)
Oct 14, 2016	10.54	10.60	10.39	10.51	29,272	+0.06(+0.60%)
Oct 13, 2016	10.52	10.54	10.44	10.44	36,135	-0.14(-1.37%)
Oct 12, 2016	10.58	10.65	10.44	10.59	9,909	+0.03(+0.26%)
Oct 11, 2016	10.66	10.66	10.56	10.56	20,324	-0.10(-0.96%)
Oct 10, 2016	10.58	10.78	10.55	10.66	30,468	+0.12(+1.16%)
Oct 07, 2016	10.47	10.59	10.44	10.54	46,702	+0.06(+0.60%)
Oct 06, 2016	10.47	10.52	10.44	10.48	28,372	-0.04(-0.34%)
Oct 05, 2016	10.60	10.60	10.50	10.51	40,006	-0.06(-0.60%)
Oct 04, 2016	10.64	10.71	10.58	10.58	16,729	+0.00(+0.02%)
Oct 03, 2016	10.60	10.70	10.56	10.58	8,962	-0.17(-1.62%)
Sep 30, 2016	10.72	10.78	10.72	10.75	23,024	+0.04(+0.41%)
Sep 29, 2016	10.72	10.75	10.65	10.71	25,248	+0.01(+0.08%)
Sep 28, 2016	10.65	10.75	10.65	10.70	23,596	-0.04(-0.33%)
Sep 27, 2016	10.71	10.81	10.69	10.73	19,186	+0.02(+0.20%)
Sep 26, 2016	10.72	10.84	10.71	10.71	24,367	-0.10(-0.91%)
Sep 23, 2016	10.81	10.92	10.73	10.81	50,249	-0.07(-0.66%)
Sep 22, 2016	10.75	10.88	10.69	10.88	30,872	+0.14(+1.31%)
Sep 21, 2016	10.76	10.82	10.64	10.74	45,673	+0.04(+0.35%)
Sep 20, 2016	10.72	10.74	10.60	10.70	19,872	-0.02(-0.18%)
Sep 19, 2016	10.65	10.72	10.56	10.72	49,607	+0.11(+1.07%)
Sep 16, 2016	10.62	10.62	10.50	10.61	73,565	-0.01(-0.08%)
Sep 15, 2016	10.35	10.62	10.35	10.62	40,992	+0.27(+2.64%)
Sep 14, 2016	10.34	10.43	10.30	10.34	46,025	+0.00(+0.04%)
Sep 13, 2016	10.52	10.63	10.34	10.34	71,531	-0.29(-2.69%)
Sep 12, 2016	10.59	10.64	10.58	10.63	37,925	+0.03(+0.32%)
Sep 09, 2016	10.92	10.92	10.59	10.59	49,526	-0.42(-3.85%)
Sep 08, 2016	11.01	11.08	10.87	11.02	42,116	+0.07(+0.65%)
Sep 07, 2016	11.00	11.06	10.92	10.94	56,235	-0.07(-0.61%)
Sep 06, 2016	11.03	11.03	10.83	11.01	53,712	+0.06(+0.52%)
Sep 02, 2016	10.97	10.96	10.96	10.96	20,953	+0.02(+0.21%)