iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5450	0.5450	0.5045	0.5210	16,562	+0.01(+1.34%)
Nov 29, 2016	0.5424	0.5424	0.5002	0.5141	34,034	-0.01(-0.96%)
Nov 28, 2016	0.4803	0.5400	0.4803	0.5191	62,458	+0.03(+5.85%)
Nov 25, 2016	0.5101	0.5456	0.4569	0.4904	100,000	-0.01(-1.92%)
Nov 23, 2016		0.5000	0.5000	0.5000	0	-0.01(-2.21%)
Nov 22, 2016	0.5000	0.5400	0.4800	0.5113	38,527	+0.00(+0.25%)
Nov 21, 2016	0.5200	0.5200	0.5024	0.5100	43,736	+0.01(+1.98%)
Nov 18, 2016	0.5180	0.5198	0.5000	0.5001	61,556	-0.00(-0.18%)
Nov 17, 2016	0.5196	0.5196	0.5000	0.5010	37,967	+0.00(+0.20%)
Nov 16, 2016	0.5125	0.5200	0.5000	0.5000	33,261	-0.01(-2.57%)
Nov 15, 2016	0.5144	0.5191	0.5125	0.5132	16,794	+0.00(+0.14%)
Nov 14, 2016	0.5000	0.5198	0.5000	0.5125	14,967	+0.01(+2.50%)
Nov 11, 2016	0.5100	0.5200	0.4450	0.5000	41,925	+0.00(+0.10%)
Nov 10, 2016	0.5000	0.5150	0.4400	0.4995	50,377	+0.03(+6.28%)
Nov 09, 2016	0.4100	0.4794	0.4100	0.4700	113,835	+0.02(+4.44%)
Nov 08, 2016	0.4900	0.4993	0.4500	0.4500	67,631	-0.04(-7.82%)
Nov 07, 2016	0.5090	0.5100	0.4505	0.4882	28,154	+0.04(+8.37%)
Nov 04, 2016	0.4994	0.4994	0.4500	0.4505	41,023	-0.03(-6.15%)
Nov 03, 2016	0.5097	0.5099	0.4700	0.4800	18,002	+0.02(+4.35%)
Nov 02, 2016	0.4900	0.5150	0.4600	0.4600	177,344	-0.06(-11.54%)
Nov 01, 2016	0.5600	0.5600	0.5200	0.5200	30,627	-0.02(-3.70%)
Oct 31, 2016	0.5500	0.5501	0.5400	0.5400	10,925	+0.00(+0.00%)
Oct 28, 2016	0.5500	0.5527	0.5400	0.5400	17,469	-0.01(-1.82%)
Oct 27, 2016	0.5775	0.5775	0.5500	0.5500	12,385	+0.00(+0.00%)
Oct 26, 2016	0.5490	0.6100	0.5402	0.5500	144,811	+0.00(+0.13%)
Oct 25, 2016	0.5806	0.6200	0.5204	0.5493	113,125	-0.06(-9.73%)
Oct 24, 2016	0.6263	0.6300	0.6013	0.6085	13,473	-0.02(-3.37%)
Oct 21, 2016	0.6500	0.6519	0.6100	0.6297	4,573	-0.02(-3.12%)
Oct 20, 2016	0.6101	0.6799	0.6101	0.6500	13,313	-0.00(-0.15%)
Oct 19, 2016	0.6600	0.6600	0.6401	0.6510	11,965	-0.01(-1.36%)
Oct 18, 2016	0.6700	0.7000	0.6600	0.6600	37,790	-0.01(-1.61%)
Oct 17, 2016	0.6854	0.6895	0.6700	0.6708	46,549	+0.01(+1.64%)
Oct 14, 2016	0.7000	0.7000	0.6461	0.6600	7,031	-0.01(-0.77%)
Oct 13, 2016	0.5900	0.6700	0.5900	0.6651	43,774	+0.05(+7.26%)
Oct 12, 2016	0.6041	0.6434	0.5401	0.6201	24,456	-0.03(-4.13%)
Oct 11, 2016	0.6600	0.6600	0.6400	0.6468	33,308	+0.02(+2.67%)
Oct 10, 2016	0.5296	0.6600	0.5296	0.6300	88,432	+0.04(+7.07%)
Oct 07, 2016	0.5500	0.6490	0.5202	0.5884	86,595	+0.04(+7.55%)
Oct 06, 2016	0.5499	0.5499	0.5250	0.5471	21,613	+0.02(+3.19%)
Oct 05, 2016	0.5200	0.5499	0.5200	0.5302	21,345	+0.01(+1.61%)
Oct 04, 2016	0.5300	0.5360	0.5201	0.5218	2,899	-0.01(-1.55%)
Oct 03, 2016	0.5366	0.5366	0.5201	0.5300	10,060	-0.00(-0.60%)
Sep 30, 2016	0.5332	0.5332	0.5332	0.5332	1,548	-0.01(-0.98%)
Sep 29, 2016	0.5207	0.5499	0.5207	0.5385	2,495	-0.02(-3.84%)
Sep 28, 2016	0.5207	0.5600	0.5207	0.5600	11,482	+0.00(+0.39%)
Sep 27, 2016	0.5300	0.5600	0.5300	0.5578	13,238	+0.03(+5.23%)
Sep 26, 2016	0.5800	0.5800	0.5301	0.5301	13,703	-0.04(-6.79%)
Sep 23, 2016	0.5368	0.5687	0.5206	0.5687	20,508	+0.01(+1.55%)
Sep 22, 2016	0.5850	0.5850	0.5403	0.5600	24,614	-0.02(-3.26%)
Sep 21, 2016	0.5800	0.6200	0.5601	0.5789	32,697	+0.01(+1.29%)
Sep 20, 2016	0.5525	0.5866	0.5525	0.5715	43,239	+0.04(+7.81%)
Sep 19, 2016	0.5255	0.5499	0.5206	0.5301	20,623	-0.01(-1.85%)
Sep 16, 2016	0.5205	0.5502	0.5205	0.5401	6,610	-0.00(-0.02%)
Sep 15, 2016	0.5200	0.5600	0.5200	0.5402	10,390	+0.02(+3.86%)
Sep 14, 2016	0.5399	0.5400	0.5200	0.5201	10,971	-0.01(-1.89%)
Sep 13, 2016	0.5219	0.5301	0.5219	0.5301	1,349	+0.00(+0.02%)
Sep 12, 2016	0.5478	0.5478	0.5300	0.5300	11,149	-0.02(-3.28%)
Sep 09, 2016	0.5230	0.5480	0.5230	0.5480	23,329	-0.00(-0.36%)
Sep 08, 2016	0.5600	0.5700	0.5201	0.5500	32,856	+0.01(+1.87%)
Sep 07, 2016	0.5300	0.5599	0.5200	0.5399	36,396	+0.02(+3.83%)
Sep 06, 2016	0.5705	0.5705	0.5200	0.5200	14,797	-0.02(-3.45%)
Sep 02, 2016	0.5400	0.5386	0.5386	0.5386	7,800	-0.00(-0.26%)