China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.67	40.67	40.52	40.53	13,873	-0.38(-0.93%)
Nov 29, 2016	40.71	40.97	40.71	40.91	17,105	+0.63(+1.56%)
Nov 28, 2016	40.23	40.35	40.23	40.28	14,868	+0.16(+0.40%)
Nov 25, 2016	40.14	40.30	40.12	40.12	9,152	+0.51(+1.29%)
Nov 23, 2016		39.61	39.61	39.61	0	-0.17(-0.44%)
Nov 22, 2016	39.86	39.86	39.72	39.78	7,643	+0.40(+1.03%)
Nov 21, 2016	39.39	39.47	39.38	39.38	6,734	+0.32(+0.82%)
Nov 18, 2016	39.18	39.18	39.00	39.06	6,928	-0.25(-0.64%)
Nov 17, 2016	39.23	39.31	39.23	39.31	2,689	+0.07(+0.18%)
Nov 16, 2016	39.13	39.24	39.05	39.24	12,690	-0.06(-0.15%)
Nov 15, 2016	39.25	39.30	39.24	39.30	5,780	+0.05(+0.13%)
Nov 14, 2016	39.49	39.49	39.24	39.25	16,669	-0.09(-0.23%)
Nov 11, 2016	39.37	39.37	39.09	39.34	8,816	+0.43(+1.11%)
Nov 10, 2016	39.13	39.16	38.80	38.91	13,554	-0.12(-0.31%)
Nov 09, 2016	38.85	39.31	38.85	39.03	25,356	-0.22(-0.56%)
Nov 08, 2016	38.99	39.27	38.99	39.25	5,263	+0.26(+0.67%)
Nov 07, 2016	38.82	39.01	38.82	38.99	5,144	+0.20(+0.52%)
Nov 04, 2016	38.76	38.90	38.76	38.79	5,951	-0.24(-0.61%)
Nov 03, 2016	38.98	39.09	38.98	39.03	7,424	+0.34(+0.88%)
Nov 02, 2016	38.83	38.85	38.69	38.69	4,725	-0.22(-0.57%)
Nov 01, 2016	39.14	39.14	38.85	38.91	7,953	+0.21(+0.54%)
Oct 31, 2016	38.64	38.72	38.64	38.70	3,812	-0.00(-0.00%)
Oct 28, 2016	38.76	38.76	38.70	38.70	3,411	-0.03(-0.08%)
Oct 27, 2016	38.81	38.87	38.73	38.73	6,695	-0.27(-0.69%)
Oct 26, 2016	39.07	39.09	39.00	39.00	2,737	-0.20(-0.51%)
Oct 25, 2016	39.13	39.20	39.13	39.20	868	-0.10(-0.25%)
Oct 24, 2016	39.30	39.42	39.30	39.30	5,215	+0.53(+1.37%)
Oct 21, 2016	38.83	38.87	38.49	38.77	4,576	-0.07(-0.18%)
Oct 20, 2016	38.89	38.89	38.84	38.84	1,953	-0.02(-0.05%)
Oct 19, 2016	39.10	39.10	38.86	38.86	25,317	-0.16(-0.41%)
Oct 18, 2016	39.04	39.15	39.02	39.02	12,522	+0.68(+1.77%)
Oct 17, 2016	38.55	38.55	38.34	38.34	22,046	-0.59(-1.52%)
Oct 14, 2016	39.04	39.04	38.86	38.93	6,264	+0.14(+0.36%)
Oct 13, 2016	38.80	38.84	38.60	38.79	2,539	-0.06(-0.15%)
Oct 12, 2016	38.81	38.92	38.81	38.85	14,709	+0.00(+0.00%)
Oct 11, 2016	38.92	38.99	38.85	38.85	11,406	-0.23(-0.58%)
Oct 10, 2016	38.91	39.10	38.91	39.08	7,332	+0.28(+0.71%)
Oct 07, 2016	38.90	38.90	38.68	38.80	5,880	+0.09(+0.23%)
Oct 06, 2016	38.75	38.77	38.68	38.71	18,416	+0.26(+0.68%)
Oct 05, 2016	38.78	38.78	38.45	38.45	17,277	+0.01(+0.03%)
Oct 04, 2016	38.72	38.72	38.44	38.44	9,025	-0.12(-0.31%)
Oct 03, 2016	38.61	38.64	38.44	38.56	8,870	+0.14(+0.36%)
Sep 30, 2016	38.50	38.65	38.42	38.42	7,966	+0.07(+0.18%)
Sep 29, 2016	38.35	38.51	38.29	38.35	5,282	+0.10(+0.26%)
Sep 28, 2016	38.24	38.26	38.17	38.25	9,282	+0.05(+0.13%)
Sep 27, 2016	38.16	38.22	38.09	38.20	9,878	+0.31(+0.82%)
Sep 26, 2016	37.97	37.97	37.79	37.89	32,273	-0.78(-2.01%)
Sep 23, 2016	38.63	38.67	38.57	38.67	2,426	-0.12(-0.31%)
Sep 22, 2016	39.08	39.13	38.79	38.79	7,005	+0.02(+0.05%)
Sep 21, 2016	38.50	38.79	38.50	38.77	3,627	+0.39(+1.02%)
Sep 20, 2016	38.66	38.66	38.38	38.38	10,742	-0.36(-0.93%)
Sep 19, 2016	38.65	38.77	38.65	38.74	22,695	+0.13(+0.34%)
Sep 16, 2016	38.44	38.61	38.35	38.61	5,044	+0.01(+0.04%)
Sep 15, 2016	38.52	38.60	38.26	38.60	5,084	+0.51(+1.33%)
Sep 14, 2016	38.25	38.35	38.09	38.09	33,094	-0.28(-0.73%)
Sep 13, 2016	38.51	38.51	38.15	38.37	36,135	-0.47(-1.21%)
Sep 12, 2016	38.35	38.84	38.23	38.84	31,299	-0.04(-0.10%)
Sep 09, 2016	39.20	39.20	38.88	38.88	21,276	-0.85(-2.14%)
Sep 08, 2016	39.79	39.79	39.63	39.73	26,455	+0.18(+0.46%)
Sep 07, 2016	39.86	39.86	39.55	39.55	21,464	-0.25(-0.63%)
Sep 06, 2016	39.64	39.80	39.54	39.80	24,127	+0.40(+1.02%)
Sep 02, 2016	39.55	39.40	39.40	39.40	8,200	+0.21(+0.54%)