Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.62	23.62	23.62	23.62	101	-0.11(-0.46%)
Nov 29, 2016	23.65	23.73	23.65	23.73	2,096	+0.18(+0.76%)
Nov 28, 2016	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 25, 2016	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 23, 2016		23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 22, 2016	23.57	23.57	23.53	23.55	4,300	-0.10(-0.42%)
Nov 21, 2016	23.66	23.66	23.64	23.65	4,900	-0.01(-0.04%)
Nov 18, 2016	23.66	23.66	23.66	23.66	0	+0.00(+0.00%)
Nov 17, 2016	23.66	23.66	23.66	23.66	100	-0.17(-0.71%)
Nov 16, 2016	23.83	23.83	23.83	23.83	1	+0.00(+0.00%)
Nov 15, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 14, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 11, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 10, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 09, 2016	23.83	23.83	23.83	23.83	1	+0.00(+0.00%)
Nov 08, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 07, 2016	23.68	23.83	23.68	23.83	1,100	-0.38(-1.57%)
Nov 04, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 03, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 02, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 01, 2016	24.21	24.21	24.21	24.21	1,100	-0.39(-1.61%)
Oct 31, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 28, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 27, 2016	24.61	24.61	24.61	24.61	50	+0.00(+0.00%)
Oct 26, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 25, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 24, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 21, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 20, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 19, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 18, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 17, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 14, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 13, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 12, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 11, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 10, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 07, 2016	24.61	24.61	24.61	24.61	200	-0.26(-1.06%)
Oct 06, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 05, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 04, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 03, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Sep 30, 2016	24.85	24.87	24.85	24.87	1,100	-0.41(-1.62%)
Sep 29, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 28, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 27, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 26, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 23, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 22, 2016	25.27	25.32	25.27	25.28	1,592	+0.34(+1.36%)
Sep 21, 2016	24.94	24.94	24.94	24.94	300	+0.36(+1.46%)
Sep 20, 2016	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Sep 19, 2016	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Sep 16, 2016	24.59	24.60	24.58	24.58	500	-0.17(-0.69%)
Sep 15, 2016	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Sep 14, 2016	24.74	24.75	24.74	24.75	500	+0.11(+0.45%)
Sep 13, 2016	24.65	24.65	24.60	24.64	500	-0.26(-1.04%)
Sep 12, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Sep 09, 2016	24.91	24.91	24.90	24.90	200	-0.31(-1.23%)
Sep 08, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Sep 07, 2016	25.21	25.21	25.21	25.21	100	+0.03(+0.12%)
Sep 06, 2016	25.18	25.18	25.18	25.18	24	-0.05(-0.20%)
Sep 02, 2016	25.23	25.23	25.23	25.23	100	+0.36(+1.45%)