China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.99	32.57	31.99	32.17	15,636	-0.03(-0.09%)
Nov 29, 2016	32.11	32.22	32.05	32.19	28,770	+0.09(+0.27%)
Nov 28, 2016	32.14	32.32	31.93	32.11	15,321	+0.11(+0.34%)
Nov 25, 2016	32.13	32.17	31.92	32.00	2,766	-0.01(-0.02%)
Nov 23, 2016		32.00	32.00	32.00	0	-0.09(-0.30%)
Nov 22, 2016	31.95	32.30	31.81	32.10	38,459	+0.37(+1.15%)
Nov 21, 2016	31.82	32.00	31.73	31.73	26,118	+0.07(+0.21%)
Nov 18, 2016	31.77	31.85	31.62	31.67	30,234	-0.07(-0.21%)
Nov 17, 2016	31.44	31.87	31.44	31.73	28,338	-0.01(-0.05%)
Nov 16, 2016	31.73	32.03	31.62	31.75	69,416	-0.08(-0.25%)
Nov 15, 2016	31.44	31.95	31.33	31.83	68,984	+0.21(+0.67%)
Nov 14, 2016	32.07	32.07	31.20	31.62	29,449	-0.38(-1.19%)
Nov 11, 2016	31.51	32.00	31.48	32.00	38,403	+0.48(+1.53%)
Nov 10, 2016	31.95	32.18	31.51	31.51	39,715	-0.00(-0.00%)
Nov 09, 2016	31.56	31.90	31.13	31.51	17,091	-0.43(-1.35%)
Nov 08, 2016	32.14	32.24	31.37	31.95	72,637	-0.21(-0.67%)
Nov 07, 2016	31.77	32.17	31.24	32.16	24,219	+0.84(+2.67%)
Nov 04, 2016	31.43	31.62	31.11	31.32	23,255	-0.23(-0.72%)
Nov 03, 2016	32.03	32.04	31.55	31.55	7,189	-0.14(-0.43%)
Nov 02, 2016	31.57	31.89	31.57	31.69	15,961	-0.25(-0.79%)
Nov 01, 2016	32.26	32.51	31.87	31.94	60,334	-0.02(-0.07%)
Oct 31, 2016	32.00	32.21	31.79	31.96	35,849	-0.54(-1.65%)
Oct 28, 2016	32.54	32.54	32.17	32.50	8,324	+0.13(+0.39%)
Oct 27, 2016	32.37	32.63	32.37	32.37	11,638	-0.26(-0.78%)
Oct 26, 2016	32.62	32.79	32.57	32.63	28,679	+0.11(+0.34%)
Oct 25, 2016	32.87	32.98	32.52	32.52	32,797	-0.40(-1.22%)
Oct 24, 2016	32.76	33.01	32.56	32.92	18,185	+0.12(+0.36%)
Oct 21, 2016	32.50	32.80	32.47	32.80	155,392	+0.26(+0.79%)
Oct 20, 2016	32.57	32.77	32.52	32.55	31,434	-0.14(-0.43%)
Oct 19, 2016	32.61	32.71	32.39	32.69	87,660	+0.04(+0.12%)
Oct 18, 2016	32.52	32.70	32.50	32.65	32,581	+0.38(+1.18%)
Oct 17, 2016	32.37	32.53	32.18	32.27	54,219	-0.15(-0.45%)
Oct 14, 2016	32.50	32.80	32.41	32.41	30,035	-0.12(-0.36%)
Oct 13, 2016	32.46	32.57	32.28	32.53	160,075	-0.49(-1.48%)
Oct 12, 2016	32.80	33.02	32.77	33.02	48,005	+0.15(+0.45%)
Oct 11, 2016	32.86	32.94	32.59	32.87	12,809	-0.55(-1.64%)
Oct 10, 2016	32.99	33.44	32.93	33.42	18,406	+0.31(+0.95%)
Oct 07, 2016	32.90	33.17	32.90	33.11	58,671	-0.12(-0.37%)
Oct 06, 2016	33.16	33.40	32.98	33.23	32,869	+0.11(+0.33%)
Oct 05, 2016	33.04	33.37	32.90	33.12	23,334	+0.31(+0.94%)
Oct 04, 2016	32.94	33.02	32.74	32.82	29,386	-0.07(-0.22%)
Oct 03, 2016	32.66	32.93	32.53	32.89	19,094	+0.04(+0.13%)
Sep 30, 2016	32.81	32.94	32.76	32.85	4,675	+0.07(+0.20%)
Sep 29, 2016	32.72	32.97	32.67	32.78	39,736	+0.02(+0.07%)
Sep 28, 2016	32.54	32.77	32.49	32.76	7,363	+0.37(+1.13%)
Sep 27, 2016	32.65	33.26	32.39	32.39	37,023	+0.09(+0.27%)
Sep 26, 2016	32.77	32.77	32.30	32.30	86,300	-1.11(-3.33%)
Sep 23, 2016	33.03	33.42	32.88	33.42	18,276	+0.31(+0.93%)
Sep 22, 2016	33.20	33.47	31.98	33.11	48,485	-0.27(-0.81%)
Sep 21, 2016	32.89	33.38	32.72	33.38	54,947	+0.53(+1.62%)
Sep 20, 2016	32.75	33.09	32.61	32.85	18,830	+0.02(+0.06%)
Sep 19, 2016	33.27	33.37	32.75	32.83	24,778	+0.18(+0.55%)
Sep 16, 2016	32.66	32.68	32.61	32.65	5,016	-0.07(-0.22%)
Sep 15, 2016	32.91	32.91	30.82	32.72	14,531	+0.52(+1.61%)
Sep 14, 2016	32.18	32.83	32.17	32.20	26,875	+0.32(+1.01%)
Sep 13, 2016	31.70	32.25	31.26	31.88	4,454	-0.30(-0.93%)
Sep 12, 2016	32.29	32.54	32.10	32.18	21,739	-0.37(-1.15%)
Sep 09, 2016	32.90	32.96	32.55	32.55	5,253	-0.59(-1.79%)
Sep 08, 2016	33.30	33.30	33.12	33.14	3,558	+0.30(+0.91%)
Sep 07, 2016	32.60	33.09	32.60	32.85	13,606	-0.08(-0.24%)
Sep 06, 2016	32.75	33.72	32.75	32.93	17,731	+0.42(+1.30%)
Sep 02, 2016	32.10	32.50	32.50	32.50	12,992	+0.61(+1.93%)