Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.85	41.28	40.78	40.85	1,515,777	+0.69(+1.72%)
Nov 29, 2016	40.45	40.52	40.10	40.16	844,874	-0.03(-0.07%)
Nov 28, 2016	40.93	41.10	40.13	40.19	1,341,865	-1.00(-2.43%)
Nov 25, 2016	41.14	41.29	40.95	41.19	565,692	+0.14(+0.34%)
Nov 23, 2016		41.05	41.05	41.05	0	+0.46(+1.13%)
Nov 22, 2016	41.04	41.14	40.39	40.59	1,039,347	-0.39(-0.95%)
Nov 21, 2016	41.13	41.22	40.67	40.98	1,628,950	+0.05(+0.12%)
Nov 18, 2016	40.88	41.12	40.65	40.93	2,101,572	-0.31(-0.75%)
Nov 17, 2016	40.35	41.55	40.35	41.24	2,566,395	+0.86(+2.13%)
Nov 16, 2016	40.01	40.49	39.71	40.38	2,623,523	+0.00(+0.00%)
Nov 15, 2016	39.44	40.38	39.22	40.38	2,795,847	+0.44(+1.10%)
Nov 14, 2016	38.90	40.11	38.85	39.94	3,547,186	+1.48(+3.85%)
Nov 11, 2016	38.12	38.68	37.87	38.46	3,832,843	+0.02(+0.05%)
Nov 10, 2016	38.27	40.00	37.93	38.44	6,268,170	+0.79(+2.10%)
Nov 09, 2016	36.98	37.95	36.53	37.65	4,576,341	+1.36(+3.75%)
Nov 08, 2016	36.10	36.63	35.73	36.29	1,516,089	-0.16(-0.44%)
Nov 07, 2016	36.66	37.04	36.32	36.45	2,459,393	+0.65(+1.82%)
Nov 04, 2016	35.77	36.44	35.60	35.80	2,788,742	+0.03(+0.08%)
Nov 03, 2016	35.70	36.29	35.55	35.77	2,193,702	+0.52(+1.48%)
Nov 02, 2016	35.76	35.77	35.14	35.25	1,717,011	-0.69(-1.92%)
Nov 01, 2016	36.43	36.64	35.56	35.94	1,994,494	-0.39(-1.07%)
Oct 31, 2016	36.15	36.65	36.10	36.33	3,924,081	+0.37(+1.03%)
Oct 28, 2016	36.55	36.60	35.85	35.96	2,304,176	-0.50(-1.37%)
Oct 27, 2016	36.46	36.77	36.00	36.46	2,237,742	+0.36(+1.00%)
Oct 26, 2016	35.63	36.29	35.56	36.10	4,328,486	+0.14(+0.39%)
Oct 25, 2016	35.44	36.42	35.25	35.96	5,761,946	-0.56(-1.53%)
Oct 24, 2016	36.10	36.82	35.82	36.52	6,592,640	+0.61(+1.70%)
Oct 21, 2016	35.89	36.11	35.66	35.91	2,062,264	-0.25(-0.69%)
Oct 20, 2016	36.40	36.60	35.96	36.16	2,628,396	-0.24(-0.66%)
Oct 19, 2016	36.80	36.92	36.23	36.40	2,385,002	-0.22(-0.60%)
Oct 18, 2016	36.66	36.71	35.93	36.62	2,044,575	+0.53(+1.47%)
Oct 17, 2016	36.29	36.41	35.98	36.09	1,187,407	-0.09(-0.25%)
Oct 14, 2016	36.62	36.64	35.96	36.18	1,890,198	+0.30(+0.84%)
Oct 13, 2016	35.97	36.02	35.17	35.88	3,016,284	-0.60(-1.64%)
Oct 12, 2016	36.62	36.70	36.16	36.48	1,909,924	-0.09(-0.25%)
Oct 11, 2016	37.06	37.20	36.19	36.57	2,556,566	-0.19(-0.52%)
Oct 10, 2016	37.18	37.18	36.51	36.76	3,566,320	-0.17(-0.46%)
Oct 07, 2016	37.89	37.98	36.17	36.93	8,381,302	+0.53(+1.46%)
Oct 06, 2016	36.36	36.52	35.87	36.40	955,454	+0.14(+0.39%)
Oct 05, 2016	36.47	36.88	36.26	36.26	1,762,770	+0.00(+0.00%)
Oct 04, 2016	36.30	36.55	36.05	36.26	1,379,135	+0.07(+0.19%)
Oct 03, 2016	36.06	36.41	35.94	36.19	790,436	-0.11(-0.30%)
Sep 30, 2016	36.31	36.59	35.68	36.30	1,814,836	+0.55(+1.54%)
Sep 29, 2016	36.25	36.73	35.34	35.75	1,177,913	-0.72(-1.97%)
Sep 28, 2016	35.76	36.48	35.61	36.47	1,283,881	+0.99(+2.79%)
Sep 27, 2016	35.08	35.66	34.97	35.48	1,072,876	+0.25(+0.71%)
Sep 26, 2016	35.70	35.84	35.05	35.23	1,567,850	-0.80(-2.22%)
Sep 23, 2016	35.49	36.48	35.49	36.03	1,419,790	+0.26(+0.73%)
Sep 22, 2016	35.52	35.88	35.32	35.77	1,199,789	+0.34(+0.96%)
Sep 21, 2016	35.31	35.46	34.89	35.43	1,383,270	+0.63(+1.81%)
Sep 20, 2016	35.32	35.34	34.76	34.80	708,385	-0.23(-0.66%)
Sep 19, 2016	35.05	35.29	34.67	35.03	1,680,891	+0.22(+0.63%)
Sep 16, 2016	35.04	35.13	34.38	34.81	3,704,264	-0.55(-1.56%)
Sep 15, 2016	34.94	35.48	34.89	35.36	845,864	+0.40(+1.14%)
Sep 14, 2016	35.34	35.62	34.75	34.96	1,787,247	-0.46(-1.30%)
Sep 13, 2016	35.65	35.68	35.01	35.42	1,097,850	-0.74(-2.05%)
Sep 12, 2016	35.44	36.26	34.85	36.16	1,108,942	+0.38(+1.06%)
Sep 09, 2016	36.08	36.47	35.74	35.78	969,856	-0.38(-1.05%)
Sep 08, 2016	36.29	36.43	35.96	36.16	906,161	-0.07(-0.19%)
Sep 07, 2016	35.60	36.31	35.47	36.23	953,305	+0.51(+1.43%)
Sep 06, 2016	36.37	36.54	35.49	35.72	1,800,975	-0.66(-1.81%)
Sep 02, 2016	36.47	36.38	36.38	36.38	660,000	+0.10(+0.28%)