Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.78	55.88	54.31	54.44	251,718	-1.06(-1.90%)
Nov 29, 2016	55.02	55.69	54.78	55.50	247,185	+0.47(+0.86%)
Nov 28, 2016	54.95	55.27	54.69	55.02	319,736	+0.25(+0.45%)
Nov 25, 2016	54.66	54.97	54.53	54.78	103,999	+0.25(+0.45%)
Nov 23, 2016		54.53	54.53	54.53	0	+0.00(+0.00%)
Nov 22, 2016	53.72	54.63	53.45	54.53	278,202	+0.86(+1.60%)
Nov 21, 2016	54.24	54.24	52.75	53.67	317,571	+0.09(+0.17%)
Nov 18, 2016	53.57	53.63	52.88	53.59	356,793	+0.26(+0.48%)
Nov 17, 2016	52.74	53.48	52.26	53.33	266,510	+0.90(+1.71%)
Nov 16, 2016	51.67	52.44	51.48	52.43	290,970	+0.76(+1.47%)
Nov 15, 2016	50.77	51.77	50.58	51.67	257,676	+0.87(+1.71%)
Nov 14, 2016	51.14	51.48	50.16	50.80	471,569	+0.23(+0.45%)
Nov 11, 2016	49.06	50.61	48.52	50.58	387,342	+1.67(+3.41%)
Nov 10, 2016	49.81	50.23	49.39	48.91	423,784	-0.16(-0.32%)
Nov 09, 2016	48.14	49.16	47.23	49.07	365,994	+0.20(+0.40%)
Nov 08, 2016	48.75	49.16	48.19	48.87	245,989	+0.14(+0.28%)
Nov 07, 2016	47.17	48.91	47.02	48.73	434,069	+2.26(+4.86%)
Nov 04, 2016	45.79	47.29	45.79	46.48	480,173	+0.58(+1.27%)
Nov 03, 2016	48.24	48.32	45.75	45.89	542,783	-2.49(-5.16%)
Nov 02, 2016	47.51	48.55	47.47	48.39	462,064	+1.04(+2.19%)
Nov 01, 2016	47.94	50.08	46.80	47.35	768,372	+0.32(+0.67%)
Oct 31, 2016	46.62	47.22	46.23	47.04	321,863	+0.35(+0.74%)
Oct 28, 2016	46.67	47.52	46.51	46.69	250,833	+0.02(+0.04%)
Oct 27, 2016	47.39	47.53	46.61	46.67	351,734	-0.26(-0.55%)
Oct 26, 2016	46.92	47.49	46.67	46.93	362,741	-0.01(-0.02%)
Oct 25, 2016	47.01	47.25	46.68	46.94	194,989	+0.10(+0.21%)
Oct 24, 2016	46.17	47.06	46.17	46.84	243,460	+0.81(+1.76%)
Oct 21, 2016	45.77	46.13	45.54	46.03	153,065	-0.15(-0.32%)
Oct 20, 2016	46.15	46.37	45.80	46.18	190,705	-0.07(-0.15%)
Oct 19, 2016	46.05	46.43	45.86	46.25	307,359	+0.07(+0.15%)
Oct 18, 2016	46.63	47.07	46.15	46.18	334,030	+0.01(+0.02%)
Oct 17, 2016	45.37	46.66	45.37	46.17	410,526	+0.67(+1.47%)
Oct 14, 2016	44.84	46.32	44.84	45.50	205,402	+0.40(+0.90%)
Oct 13, 2016	46.54	47.20	44.87	45.09	445,011	-2.04(-4.33%)
Oct 12, 2016	46.48	47.19	46.28	47.14	175,684	+0.35(+0.74%)
Oct 11, 2016	47.36	47.36	46.23	46.79	276,553	-0.54(-1.15%)
Oct 10, 2016	47.33	47.57	47.22	47.33	107,909	+0.20(+0.42%)
Oct 07, 2016	47.66	47.66	46.79	47.14	195,453	-0.74(-1.54%)
Oct 06, 2016	46.52	47.92	46.45	47.88	470,682	+1.28(+2.75%)
Oct 05, 2016	46.24	46.74	46.12	46.59	196,942	+0.38(+0.83%)
Oct 04, 2016	46.75	46.75	45.68	46.21	231,929	-0.44(-0.95%)
Oct 03, 2016	46.39	47.23	46.29	46.65	328,655	-0.01(-0.02%)
Sep 30, 2016	46.40	46.87	46.38	46.66	269,808	+0.30(+0.64%)
Sep 29, 2016	45.86	46.94	45.56	46.37	438,230	+0.25(+0.53%)
Sep 28, 2016	47.61	47.61	45.94	46.12	250,030	-0.45(-0.97%)
Sep 27, 2016	45.43	46.60	45.09	46.57	564,698	+1.21(+2.67%)
Sep 26, 2016	45.63	46.00	44.94	45.36	438,995	-0.18(-0.39%)
Sep 23, 2016	46.03	46.39	45.29	45.54	258,575	-0.77(-1.66%)
Sep 22, 2016	45.83	46.51	45.62	46.31	501,480	+0.69(+1.51%)
Sep 21, 2016	45.27	45.70	45.01	45.62	499,993	+0.34(+0.75%)
Sep 20, 2016	45.22	45.75	44.97	45.28	438,823	+0.44(+0.98%)
Sep 19, 2016	44.45	44.91	44.45	44.84	224,222	+0.70(+1.59%)
Sep 16, 2016	44.27	44.73	43.48	44.14	424,296	+0.05(+0.11%)
Sep 15, 2016	43.17	44.33	42.73	44.09	373,666	+1.13(+2.64%)
Sep 14, 2016	43.74	44.09	42.91	42.95	304,512	-0.60(-1.38%)
Sep 13, 2016	44.52	44.81	43.44	43.56	341,751	-0.81(-1.82%)
Sep 12, 2016	43.66	44.38	43.40	44.37	202,777	+0.47(+1.08%)
Sep 09, 2016	44.51	44.66	43.73	43.89	319,395	-1.01(-2.24%)
Sep 08, 2016	44.96	44.96	44.21	44.90	237,333	-0.08(-0.18%)
Sep 07, 2016	45.35	45.36	44.42	44.98	449,637	-0.19(-0.41%)
Sep 06, 2016	44.97	45.20	44.30	45.16	387,822	+0.40(+0.90%)
Sep 02, 2016	44.71	44.76	44.76	44.76	318,321	+0.38(+0.87%)
Sep 01, 2016	43.18	44.59	43.17	44.38	517,615	+1.04(+2.39%)
Aug 31, 2016	43.44	43.55	42.69	43.34	237,427	-0.14(-0.32%)
Aug 30, 2016	43.66	43.78	43.13	43.48	123,111	+0.00(+0.00%)
Aug 29, 2016	43.14	43.61	43.05	43.48	195,569	+0.47(+1.10%)
Aug 26, 2016	43.27	43.46	42.70	43.00	175,500	-0.37(-0.86%)
Aug 25, 2016	43.18	43.49	42.91	43.38	206,086	+0.21(+0.48%)
Aug 24, 2016	43.12	43.31	42.91	43.17	243,622	+0.16(+0.37%)
Aug 23, 2016	43.49	43.67	42.87	43.01	190,601	-0.18(-0.41%)
Aug 22, 2016	46.81	46.81	42.60	43.19	449,649	+0.16(+0.37%)
Aug 19, 2016	41.79	43.39	41.69	43.03	347,394	+1.34(+3.22%)
Aug 18, 2016	41.22	41.73	41.07	41.69	236,223	+0.35(+0.83%)
Aug 17, 2016	41.02	41.63	40.58	41.35	187,241	+0.36(+0.89%)
Aug 16, 2016	41.18	41.37	40.66	40.98	181,190	-0.31(-0.74%)
Aug 15, 2016	41.04	41.39	40.90	41.29	110,426	+0.18(+0.43%)
Aug 12, 2016	40.75	41.12	40.44	41.11	242,118	+0.32(+0.77%)
Aug 11, 2016	40.97	41.21	40.79	40.80	184,297	-0.29(-0.70%)
Aug 10, 2016	41.66	41.68	40.76	41.08	242,302	-0.58(-1.40%)
Aug 09, 2016	41.58	41.97	41.52	41.66	157,808	+0.16(+0.38%)
Aug 08, 2016	41.17	41.61	40.86	41.51	261,235	+0.44(+1.08%)
Aug 05, 2016	40.43	41.06	40.19	41.06	287,614	+0.69(+1.71%)
Aug 04, 2016	40.12	40.63	40.05	40.37	198,521	+0.36(+0.91%)
Aug 03, 2016	39.47	40.18	39.26	40.01	346,930	+0.65(+1.65%)
Aug 02, 2016	42.94	42.94	38.70	39.36	411,900	-1.06(-2.63%)
Aug 01, 2016	40.34	40.53	39.79	40.42	369,726	+0.27(+0.66%)
Jul 29, 2016	40.56	40.83	39.94	40.15	235,629	-0.29(-0.71%)
Jul 28, 2016	40.32	41.32	39.21	40.44	306,437	+0.27(+0.66%)
Jul 27, 2016	40.29	40.40	39.78	40.17	180,125	+0.23(+0.57%)
Jul 26, 2016	39.60	39.97	39.47	39.95	194,034	+0.55(+1.40%)
Jul 25, 2016	39.37	39.54	39.04	39.40	189,950	+0.16(+0.40%)
Jul 22, 2016	38.96	39.46	38.63	39.24	154,023	+0.10(+0.25%)
Jul 21, 2016	39.48	39.68	38.85	39.14	198,077	-0.31(-0.78%)
Jul 20, 2016	39.25	39.58	39.11	39.44	151,894	+0.46(+1.19%)
Jul 19, 2016	39.08	39.41	38.76	38.98	99,894	+0.02(+0.05%)
Jul 18, 2016	39.01	39.49	38.62	38.96	136,638	+0.34(+0.87%)
Jul 15, 2016	38.77	38.81	37.98	38.63	215,740	+0.14(+0.36%)
Jul 14, 2016	38.56	38.87	37.47	38.49	260,947	-0.86(-2.18%)
Jul 13, 2016	38.98	39.59	38.71	39.35	217,529	+0.63(+1.63%)
Jul 12, 2016	38.14	38.77	38.14	38.71	271,413	+0.44(+1.16%)
Jul 11, 2016	37.99	38.50	37.81	38.27	276,990	+0.36(+0.96%)
Jul 08, 2016	37.98	37.20	37.20	37.91	318,920	+0.71(+1.91%)
Jul 07, 2016	36.96	37.35	36.70	37.20	133,297	+0.47(+1.29%)
Jul 05, 2016	36.96	36.96	36.34	36.72	127,610	-0.30(-0.80%)
Jul 01, 2016	37.27	37.02	37.02	37.02	125,138	-0.41(-1.11%)
Jun 30, 2016	36.07	37.43	36.04	37.43	264,141	+1.56(+4.34%)
Jun 29, 2016	35.55	35.98	35.54	35.87	182,203	+0.58(+1.65%)
Jun 28, 2016	35.72	35.72	34.97	35.29	264,270	+0.21(+0.59%)
Jun 27, 2016	36.04	36.34	34.93	35.09	259,164	-1.18(-3.26%)
Jun 24, 2016	36.80	37.27	35.91	36.27	779,389	-1.93(-5.06%)
Jun 23, 2016	37.71	38.22	37.71	38.20	298,686	+0.74(+1.97%)
Jun 22, 2016	37.47	37.87	37.32	37.46	168,597	+0.04(+0.11%)
Jun 21, 2016	37.63	37.77	37.22	37.42	126,141	-0.27(-0.71%)
Jun 20, 2016	37.38	38.12	37.34	37.69	157,976	+0.74(+2.00%)
Jun 17, 2016	37.47	37.51	36.74	36.95	646,081	-0.43(-1.16%)
Jun 16, 2016	37.57	37.66	36.98	37.38	192,215	-0.46(-1.22%)
Jun 15, 2016	37.63	38.31	37.62	37.85	282,267	+0.37(+1.00%)
Jun 14, 2016	37.42	37.84	37.13	37.47	271,761	+0.13(+0.34%)
Jun 13, 2016	37.35	37.85	37.25	37.34	157,597	-0.35(-0.92%)
Jun 10, 2016	37.81	38.26	37.47	37.69	237,052	-0.62(-1.62%)
Jun 09, 2016	38.02	38.49	37.86	38.31	279,126	+0.22(+0.57%)
Jun 08, 2016	37.81	38.30	37.60	38.09	189,446	+0.35(+0.94%)
Jun 07, 2016	37.72	37.89	37.09	37.74	218,907	-0.01(-0.03%)
Jun 06, 2016	37.84	37.89	37.42	37.75	184,865	+0.10(+0.26%)
Jun 03, 2016	37.78	37.97	37.02	37.65	200,543	-0.06(-0.16%)
Jun 02, 2016	37.35	37.84	37.30	37.71	209,966	+0.13(+0.34%)
Jun 01, 2016	37.53	38.49	37.35	37.58	411,807	-0.06(-0.16%)
May 31, 2016	37.47	37.69	37.17	37.64	322,634	+0.31(+0.82%)
May 27, 2016	36.52	37.33	37.33	37.33	206,264	+0.73(+1.99%)
May 26, 2016	36.88	36.88	36.11	36.60	186,276	+0.30(+0.81%)
May 25, 2016	36.54	36.75	35.96	36.31	272,184	-0.32(-0.86%)
May 24, 2016	35.49	36.65	35.45	36.62	340,876	+1.19(+3.37%)
May 23, 2016	35.03	35.81	35.03	35.43	274,481	+0.38(+1.10%)
May 20, 2016	33.56	35.07	33.56	35.05	455,805	+1.77(+5.33%)
May 19, 2016	33.60	34.27	32.87	33.27	209,725	-0.46(-1.37%)
May 18, 2016	32.96	34.26	32.70	33.73	351,242	+0.67(+2.03%)
May 17, 2016	34.32	34.90	32.78	33.06	365,660	-1.33(-3.87%)
May 16, 2016	34.30	34.73	34.02	34.40	377,307	+0.18(+0.52%)
May 13, 2016	33.88	34.56	33.88	34.22	315,638	+0.27(+0.78%)
May 12, 2016	34.85	34.98	33.49	33.95	277,199	-0.76(-2.19%)
May 11, 2016	34.28	34.78	34.27	34.71	376,249	+0.41(+1.21%)
May 10, 2016	34.02	34.50	33.73	34.30	371,557	+0.36(+1.08%)
May 09, 2016	33.20	34.32	33.20	33.93	468,179	+0.48(+1.44%)
May 06, 2016	33.88	34.22	33.29	33.45	458,971	-0.62(-1.82%)
May 05, 2016	34.10	34.46	33.78	34.07	360,774	+0.00(+0.00%)
May 04, 2016	33.89	34.48	33.84	34.07	577,047	+0.13(+0.38%)
May 03, 2016	33.80	34.50	32.87	33.94	507,954	+1.10(+3.36%)
May 02, 2016	31.99	32.84	31.79	32.84	467,447	+0.94(+2.94%)
Apr 29, 2016	32.43	32.71	31.54	31.90	219,896	-0.49(-1.52%)
Apr 28, 2016	33.43	33.47	32.30	32.39	207,106	-1.29(-3.83%)
Apr 27, 2016	33.07	33.77	32.96	33.69	255,815	+0.49(+1.49%)
Apr 26, 2016	32.89	33.43	32.89	33.19	252,269	+0.50(+1.54%)
Apr 25, 2016	32.84	32.92	32.52	32.69	246,408	-0.13(-0.39%)
Apr 22, 2016	32.39	32.91	32.38	32.82	381,785	+0.42(+1.31%)
Apr 21, 2016	31.95	32.64	31.77	32.39	628,431	+0.35(+1.08%)
Apr 20, 2016	33.36	33.73	31.96	32.05	639,845	-1.99(-5.85%)
Apr 19, 2016	33.97	34.36	33.79	34.04	258,730	-0.39(-1.15%)
Apr 18, 2016	33.85	34.57	33.77	34.44	249,148	-0.34(-0.96%)
Apr 15, 2016	34.56	35.26	34.12	34.77	264,765	+0.06(+0.17%)
Apr 14, 2016	34.63	34.90	34.41	34.71	288,749	-0.09(-0.26%)
Apr 13, 2016	34.51	34.90	34.07	34.80	269,811	+0.32(+0.92%)
Apr 12, 2016	34.76	34.76	34.21	34.48	394,772	-0.20(-0.57%)
Apr 11, 2016	34.20	34.70	34.20	34.68	430,792	+0.67(+1.97%)
Apr 08, 2016	34.09	34.55	33.85	34.01	287,441	+0.14(+0.41%)
Apr 07, 2016	34.03	34.22	33.51	33.87	353,040	-0.29(-0.84%)
Apr 06, 2016	34.21	34.54	33.43	34.16	411,349	-0.11(-0.32%)
Apr 05, 2016	33.90	34.60	33.79	34.27	325,573	+0.03(+0.09%)
Apr 04, 2016	34.76	34.76	34.20	34.24	330,587	-0.29(-0.83%)
Apr 01, 2016	33.86	34.64	33.86	34.52	443,285	+0.22(+0.63%)
Mar 31, 2016	34.42	34.74	34.20	34.31	286,520	-0.20(-0.57%)
Mar 30, 2016	34.39	35.00	34.32	34.50	303,947	+0.18(+0.52%)
Mar 29, 2016	33.04	34.44	32.99	34.33	653,971	+1.48(+4.50%)
Mar 28, 2016	33.03	33.40	32.79	32.85	271,336	-0.19(-0.57%)
Mar 24, 2016	32.54	33.03	33.03	33.03	322,073	+0.24(+0.72%)
Mar 23, 2016	33.15	33.28	32.79	32.80	254,336	-0.52(-1.57%)
Mar 22, 2016	32.09	33.42	31.32	33.32	571,474	+1.13(+3.52%)
Mar 21, 2016	32.17	32.42	31.34	32.19	199,955	-0.16(-0.49%)
Mar 18, 2016	32.44	32.52	31.56	32.34	782,787	+0.10(+0.31%)
Mar 17, 2016	31.68	32.34	31.52	32.25	278,239	+0.48(+1.52%)
Mar 16, 2016	30.96	31.88	30.83	31.76	439,630	+0.70(+2.25%)
Mar 15, 2016	30.88	31.20	30.66	31.06	235,649	-0.05(-0.16%)
Mar 14, 2016	30.83	31.36	30.60	31.11	318,630	+0.30(+0.96%)
Mar 11, 2016	30.56	31.25	30.28	30.82	327,634	+0.45(+1.49%)
Mar 10, 2016	31.08	31.43	30.19	30.36	301,215	-0.66(-2.13%)
Mar 09, 2016	30.27	31.27	30.26	31.02	401,229	+0.92(+3.05%)
Mar 08, 2016	29.98	30.27	29.77	30.11	447,468	-0.15(-0.49%)
Mar 07, 2016	30.53	30.71	29.93	30.25	366,710	-0.52(-1.70%)
Mar 04, 2016	30.46	30.91	30.36	30.78	224,278	+0.12(+0.39%)
Mar 03, 2016	30.65	30.77	30.40	30.66	203,931	+0.12(+0.39%)
Mar 02, 2016	31.04	31.20	30.42	30.54	342,669	-0.59(-1.90%)
Mar 01, 2016	29.36	31.13	29.36	31.13	718,846	+1.72(+5.83%)
Feb 29, 2016	29.39	29.56	29.30	29.42	379,789	-0.04(-0.13%)
Feb 26, 2016	29.38	29.62	29.20	29.46	256,007	+0.28(+0.95%)
Feb 25, 2016	29.15	29.54	29.02	29.18	129,037	+0.12(+0.41%)
Feb 24, 2016	28.50	29.08	28.44	29.06	299,370	+0.33(+1.13%)
Feb 23, 2016	29.02	29.22	28.71	28.74	275,537	-0.49(-1.69%)
Feb 22, 2016	29.46	29.67	29.02	29.23	318,569	-0.24(-0.80%)
Feb 19, 2016	28.48	29.60	28.48	29.46	513,926	+1.05(+3.68%)
Feb 18, 2016	28.59	28.87	28.39	28.42	341,914	-0.11(-0.38%)
Feb 17, 2016	28.55	29.04	28.10	28.53	605,582	+0.13(+0.45%)
Feb 16, 2016	27.49	28.49	27.22	28.40	398,167	+1.19(+4.39%)
Feb 12, 2016	27.15	27.21	27.21	27.21	206,771	+0.22(+0.80%)
Feb 11, 2016	26.60	27.14	26.04	26.99	245,660	-0.16(-0.58%)
Feb 10, 2016	27.56	27.67	27.04	27.15	250,308	-0.18(-0.65%)
Feb 09, 2016	26.99	27.84	26.91	27.33	195,911	-0.13(-0.47%)
Feb 08, 2016	26.97	27.58	26.65	27.45	357,906	+0.08(+0.29%)
Feb 05, 2016	27.91	27.91	27.25	27.37	268,008	-0.66(-2.36%)
Feb 04, 2016	27.86	28.24	27.79	28.04	237,071	+0.13(+0.46%)
Feb 03, 2016	27.86	28.28	27.54	27.91	344,283	+0.40(+1.47%)
Feb 02, 2016	27.20	28.10	27.14	27.50	661,350	+0.31(+1.12%)
Feb 01, 2016	27.48	27.48	26.69	27.20	276,211	-0.49(-1.78%)
Jan 29, 2016	26.50	27.78	26.50	27.69	673,819	+1.19(+4.50%)
Jan 28, 2016	26.27	26.85	26.04	26.50	283,930	+0.51(+1.97%)
Jan 27, 2016	26.15	26.46	23.91	25.98	212,704	-0.34(-1.27%)
Jan 26, 2016	25.88	26.47	25.88	26.32	174,347	+0.64(+2.50%)
Jan 25, 2016	25.94	26.13	25.59	25.68	243,643	-0.47(-1.81%)
Jan 22, 2016	26.18	26.54	26.07	26.15	261,001	+0.42(+1.65%)
Jan 21, 2016	25.62	26.06	25.37	25.73	396,612	+0.15(+0.58%)
Jan 20, 2016	24.91	25.92	24.69	25.58	418,191	+0.27(+1.05%)
Jan 19, 2016	25.90	26.08	25.05	25.31	299,785	-0.32(-1.23%)
Jan 15, 2016	25.77	25.63	25.63	25.63	513,735	-0.93(-3.49%)
Jan 14, 2016	25.91	26.67	24.70	26.56	635,290	+0.91(+3.54%)
Jan 13, 2016	26.33	26.48	25.42	25.65	509,621	-0.48(-1.85%)
Jan 12, 2016	25.48	26.22	25.45	26.13	537,126	+1.03(+4.08%)
Jan 11, 2016	25.20	25.30	24.52	25.11	438,596	+0.01(+0.04%)
Jan 08, 2016	26.24	26.30	25.02	25.10	441,182	-0.98(-3.74%)
Jan 07, 2016	25.81	26.30	25.29	26.07	449,456	-0.27(-1.01%)
Jan 06, 2016	25.57	26.41	25.19	26.34	394,842	+0.37(+1.44%)
Jan 05, 2016	26.26	26.72	25.66	25.96	673,744	-0.73(-2.73%)
Jan 04, 2016	27.15	27.46	26.35	26.69	487,839	-1.14(-4.11%)
Dec 31, 2015	28.16	27.84	27.84	27.84	302,602	-0.48(-1.71%)
Dec 30, 2015	29.05	29.05	28.25	28.32	203,152	-0.66(-2.28%)
Dec 29, 2015	28.60	29.07	28.60	28.98	175,502	+0.54(+1.91%)
Dec 28, 2015	28.45	28.45	27.91	28.44	264,918	-0.04(-0.14%)
Dec 24, 2015	28.34	28.48	28.48	28.48	157,588	+0.05(+0.17%)
Dec 23, 2015	28.44	28.51	28.18	28.43	270,876	+0.22(+0.77%)
Dec 22, 2015	28.40	28.44	27.88	28.21	414,759	+0.03(+0.11%)
Dec 21, 2015	28.32	28.51	27.97	28.18	386,179	+0.07(+0.25%)
Dec 18, 2015	28.60	28.61	27.81	28.11	946,030	-0.64(-2.23%)
Dec 17, 2015	29.06	29.47	28.75	28.75	185,126	-0.25(-0.85%)
Dec 16, 2015	28.84	29.09	28.71	29.00	281,924	+0.45(+1.59%)
Dec 15, 2015	28.49	28.69	27.79	28.55	347,111	+0.29(+1.01%)
Dec 14, 2015	28.44	29.15	27.99	28.26	250,296	-0.20(-0.69%)
Dec 11, 2015	28.60	28.91	28.44	28.46	430,210	-0.66(-2.27%)
Dec 10, 2015	28.74	29.30	28.53	29.12	296,405	+0.27(+0.92%)
Dec 09, 2015	29.04	29.20	28.77	28.85	288,122	-0.27(-0.91%)
Dec 08, 2015	28.85	29.25	28.46	29.12	271,452	+0.33(+1.13%)
Dec 07, 2015	29.49	29.49	28.52	28.79	370,402	-0.67(-2.28%)
Dec 04, 2015	28.61	29.62	28.60	29.46	212,152	+0.82(+2.86%)
Dec 03, 2015	29.06	29.38	28.63	28.65	248,113	-0.29(-0.99%)
Dec 02, 2015	29.00	29.38	28.78	28.93	319,606	+0.10(+0.34%)