Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.57	40.65	38.89	38.95	4,039,804	-1.56(-3.84%)
Nov 29, 2016	40.08	40.66	39.98	40.51	2,480,900	+0.49(+1.21%)
Nov 28, 2016	40.43	40.43	39.75	40.02	2,015,105	-0.52(-1.29%)
Nov 25, 2016	40.24	40.70	40.19	40.54	865,242	+0.38(+0.93%)
Nov 23, 2016		40.17	40.17	40.17	0	+0.31(+0.78%)
Nov 22, 2016	40.29	40.30	39.64	39.86	1,997,876	-0.37(-0.91%)
Nov 21, 2016	39.94	40.29	39.40	40.22	2,108,417	+0.42(+1.06%)
Nov 18, 2016	39.47	39.89	39.31	39.80	2,076,201	+0.24(+0.60%)
Nov 17, 2016	39.24	40.18	39.03	39.56	2,758,248	+1.03(+2.69%)
Nov 16, 2016	38.34	38.58	38.12	38.53	1,803,500	-0.15(-0.38%)
Nov 15, 2016	39.21	39.53	38.41	38.67	2,961,023	-0.08(-0.21%)
Nov 14, 2016	38.01	38.93	37.72	38.76	3,390,897	+0.99(+2.62%)
Nov 11, 2016	38.37	38.56	37.48	37.77	3,193,004	-0.54(-1.41%)
Nov 10, 2016	37.80	38.56	37.50	38.31	4,062,124	+0.68(+1.80%)
Nov 09, 2016	37.08	37.98	36.33	37.63	5,674,535	-0.30(-0.80%)
Nov 08, 2016	38.02	38.07	37.15	37.93	2,779,033	-0.47(-1.22%)
Nov 07, 2016	38.48	38.72	38.17	38.40	2,397,170	+0.49(+1.30%)
Nov 04, 2016	37.38	38.78	37.22	37.91	2,287,299	+0.60(+1.60%)
Nov 03, 2016	37.52	37.67	37.19	37.31	1,655,464	-0.10(-0.27%)
Nov 02, 2016	37.76	37.86	37.10	37.41	2,253,162	-0.37(-0.97%)
Nov 01, 2016	38.18	38.40	37.47	37.78	2,253,451	-0.39(-1.03%)
Oct 31, 2016	38.12	38.46	38.01	38.17	2,833,802	+0.32(+0.85%)
Oct 28, 2016	37.13	38.10	36.88	37.85	3,332,038	+0.92(+2.48%)
Oct 27, 2016	37.95	37.97	36.88	36.93	2,780,521	-0.81(-2.16%)
Oct 26, 2016	37.58	37.95	37.36	37.75	1,602,786	+0.02(+0.05%)
Oct 25, 2016	38.04	38.07	37.49	37.73	3,046,632	-0.49(-1.27%)
Oct 24, 2016	38.04	38.33	37.97	38.22	2,554,388	+0.48(+1.26%)
Oct 21, 2016	37.56	37.83	37.46	37.74	1,665,209	-0.16(-0.43%)
Oct 20, 2016	38.15	38.35	37.69	37.91	2,914,177	-0.52(-1.36%)
Oct 19, 2016	38.54	38.75	38.01	38.43	2,111,478	+0.05(+0.14%)
Oct 18, 2016	38.47	38.83	38.21	38.37	2,314,149	+0.27(+0.72%)
Oct 17, 2016	38.17	38.61	37.84	38.10	2,651,582	+0.23(+0.60%)
Oct 14, 2016	37.71	38.27	37.67	37.87	3,251,762	+0.37(+0.98%)
Oct 13, 2016	37.86	37.99	37.24	37.50	3,395,225	-0.76(-1.99%)
Oct 12, 2016	38.16	38.50	37.91	38.26	3,172,692	+0.19(+0.50%)
Oct 11, 2016	38.15	38.18	37.69	38.07	2,685,997	-0.13(-0.34%)
Oct 10, 2016	38.32	38.51	37.99	38.20	2,848,816	+0.16(+0.43%)
Oct 07, 2016	38.53	39.05	38.00	38.03	1,881,260	-0.54(-1.40%)
Oct 06, 2016	38.16	38.76	38.01	38.57	1,963,477	+0.27(+0.69%)
Oct 05, 2016	38.27	38.64	38.18	38.31	1,931,125	+0.27(+0.72%)
Oct 04, 2016	38.54	38.72	37.85	38.03	2,010,022	-0.51(-1.33%)
Oct 03, 2016	38.54	38.63	38.26	38.55	1,942,884	-0.18(-0.47%)
Sep 30, 2016	38.80	38.95	38.46	38.73	2,063,112	+0.14(+0.36%)
Sep 29, 2016	39.35	39.62	38.44	38.59	2,346,480	-0.92(-2.34%)
Sep 28, 2016	39.10	39.63	38.96	39.52	2,076,289	+0.44(+1.12%)
Sep 27, 2016	39.21	39.65	39.05	39.08	2,127,659	-0.21(-0.54%)
Sep 26, 2016	39.21	39.70	39.04	39.29	2,258,712	-0.15(-0.37%)
Sep 23, 2016	39.81	40.18	39.42	39.43	2,578,711	-0.45(-1.12%)
Sep 22, 2016	40.21	40.89	39.72	39.88	4,598,877	+0.14(+0.35%)
Sep 21, 2016	39.73	40.11	38.83	39.74	5,517,066	-0.05(-0.12%)
Sep 20, 2016	40.85	40.88	39.16	39.79	12,469,452	-1.45(-3.53%)
Sep 19, 2016	40.84	41.89	40.80	41.25	4,006,917	+0.69(+1.69%)
Sep 16, 2016	40.98	41.12	40.42	40.56	3,913,834	-0.61(-1.49%)
Sep 15, 2016	40.92	41.43	40.71	41.17	2,819,014	+0.25(+0.60%)
Sep 14, 2016	40.95	41.34	40.66	40.92	2,265,608	+0.03(+0.07%)
Sep 13, 2016	41.54	42.00	40.77	40.90	2,414,684	-1.06(-2.53%)
Sep 12, 2016	40.95	42.11	40.95	41.96	1,871,297	+0.63(+1.53%)
Sep 09, 2016	42.43	42.44	41.14	41.33	2,328,105	-1.55(-3.61%)
Sep 08, 2016	43.18	43.23	42.84	42.87	792,652	-0.42(-0.97%)
Sep 07, 2016	42.64	43.44	42.56	43.29	1,145,897	+0.64(+1.50%)
Sep 06, 2016	42.64	42.89	42.29	42.65	1,254,595	+0.06(+0.15%)
Sep 02, 2016	42.92	42.59	42.59	42.59	2,044,208	-0.14(-0.32%)
Sep 01, 2016	43.33	43.54	42.59	42.73	1,202,472	-0.54(-1.25%)
Aug 31, 2016	43.23	43.39	42.86	43.27	2,074,450	-0.03(-0.06%)
Aug 30, 2016	42.88	43.29	42.69	43.29	1,592,285	+0.47(+1.09%)
Aug 29, 2016	42.45	43.07	42.27	42.83	1,422,138	+0.46(+1.08%)
Aug 26, 2016	43.28	43.29	42.13	42.37	2,548,285	-0.80(-1.84%)
Aug 25, 2016	43.16	43.61	42.92	43.17	1,557,594	-0.15(-0.34%)
Aug 24, 2016	43.75	43.85	43.12	43.31	1,426,814	-0.54(-1.23%)
Aug 23, 2016	42.96	44.31	42.62	43.85	3,449,222	+1.26(+2.96%)
Aug 22, 2016	42.53	42.71	42.27	42.59	1,257,242	+0.05(+0.13%)
Aug 19, 2016	42.67	42.81	42.45	42.53	1,865,887	-0.35(-0.81%)
Aug 18, 2016	42.76	42.97	42.46	42.88	1,131,443	+0.10(+0.24%)
Aug 17, 2016	43.04	43.16	42.39	42.78	1,142,010	-0.32(-0.74%)
Aug 16, 2016	43.12	43.27	42.79	43.10	1,199,822	-0.16(-0.38%)
Aug 15, 2016	42.89	43.70	42.89	43.27	1,958,875	+0.50(+1.18%)
Aug 12, 2016	43.11	43.24	42.55	42.76	1,628,697	-0.38(-0.87%)
Aug 11, 2016	42.96	43.32	42.81	43.14	1,291,834	+0.33(+0.77%)
Aug 10, 2016	42.90	42.97	42.45	42.81	1,928,616	-0.03(-0.06%)
Aug 09, 2016	42.54	42.87	42.48	42.84	1,661,882	+0.19(+0.45%)
Aug 08, 2016	42.96	43.08	42.56	42.64	2,536,925	-0.16(-0.38%)
Aug 05, 2016	42.20	42.91	42.20	42.81	2,716,211	+0.91(+2.16%)
Aug 04, 2016	41.87	42.12	41.40	41.90	3,037,707	+0.06(+0.15%)
Aug 03, 2016	41.53	42.16	41.37	41.84	3,100,441	+0.19(+0.46%)
Aug 02, 2016	42.62	42.81	41.52	41.65	2,712,134	-1.12(-2.61%)
Aug 01, 2016	42.73	43.06	42.52	42.76	1,955,076	-0.05(-0.11%)
Jul 29, 2016	44.05	44.07	42.64	42.81	3,870,294	-1.35(-3.07%)
Jul 28, 2016	44.57	44.63	44.16	44.16	2,064,345	-0.30(-0.68%)
Jul 27, 2016	45.05	45.37	44.28	44.47	1,698,525	-0.45(-1.00%)
Jul 26, 2016	44.83	44.93	44.21	44.91	3,025,383	-0.05(-0.10%)
Jul 25, 2016	44.55	45.04	44.51	44.96	2,505,377	+0.42(+0.94%)
Jul 22, 2016	44.72	44.90	43.98	44.54	1,560,154	-0.15(-0.33%)
Jul 21, 2016	44.87	44.87	44.40	44.68	2,041,083	-0.09(-0.20%)
Jul 20, 2016	44.50	44.92	44.44	44.78	1,747,662	+0.27(+0.62%)
Jul 19, 2016	44.79	45.01	44.45	44.50	1,091,597	-0.22(-0.49%)
Jul 18, 2016	44.59	44.79	44.23	44.72	1,593,917	+0.22(+0.49%)
Jul 15, 2016	44.68	44.69	44.17	44.50	1,353,502	-0.11(-0.25%)
Jul 14, 2016	44.99	44.99	44.46	44.61	1,663,695	+0.05(+0.12%)
Jul 13, 2016	44.82	45.06	44.36	44.56	1,200,552	-0.06(-0.14%)
Jul 12, 2016	44.97	45.06	44.57	44.62	1,853,897	+0.03(+0.06%)
Jul 11, 2016	45.00	45.26	44.56	44.59	3,207,144	-0.38(-0.83%)
Jul 08, 2016	43.84	45.10	43.44	44.97	4,911,082	+1.53(+3.52%)
Jul 07, 2016	43.06	43.69	43.06	43.44	2,805,141	+0.43(+1.00%)
Jul 06, 2016	42.13	43.03	42.03	43.01	3,669,462	+0.66(+1.55%)
Jul 05, 2016	42.43	42.50	41.48	42.35	2,728,548	-0.07(-0.17%)
Jul 01, 2016	42.04	42.43	42.43	42.43	2,399,574	+0.29(+0.69%)
Jun 30, 2016	41.93	42.30	41.37	42.13	2,530,852	+0.26(+0.61%)
Jun 29, 2016	41.70	42.09	41.28	41.88	2,449,678	+0.72(+1.75%)
Jun 28, 2016	40.53	41.23	40.38	41.16	2,553,817	+1.18(+2.95%)
Jun 27, 2016	40.85	40.85	39.40	39.98	3,114,172	-0.90(-2.21%)
Jun 24, 2016	41.02	41.68	40.72	40.88	4,391,032	-1.69(-3.97%)
Jun 23, 2016	42.54	42.65	42.20	42.57	1,656,710	+0.56(+1.33%)
Jun 22, 2016	42.17	42.86	41.68	42.01	2,982,157	-0.16(-0.37%)
Jun 21, 2016	43.90	44.03	41.65	42.17	6,650,726	-0.48(-1.11%)
Jun 20, 2016	42.80	43.25	42.64	42.65	2,901,947	+0.42(+1.00%)
Jun 17, 2016	41.76	42.30	41.54	42.22	3,746,043	+0.51(+1.23%)
Jun 16, 2016	41.58	41.82	41.14	41.71	2,633,591	-0.16(-0.37%)
Jun 15, 2016	41.78	42.44	41.52	41.87	2,281,178	+0.21(+0.50%)
Jun 14, 2016	42.04	42.30	41.26	41.66	3,274,538	-0.46(-1.09%)
Jun 13, 2016	42.63	42.93	42.09	42.12	2,149,889	-0.77(-1.79%)
Jun 10, 2016	43.17	43.22	42.75	42.88	3,971,999	-0.68(-1.55%)
Jun 09, 2016	43.34	43.79	43.33	43.56	1,443,128	-0.09(-0.21%)
Jun 08, 2016	43.03	43.80	42.89	43.65	4,203,748	+0.73(+1.70%)
Jun 07, 2016	41.90	43.45	41.90	42.92	7,636,238	+1.05(+2.51%)
Jun 06, 2016	41.98	42.10	41.66	41.87	1,387,722	+0.09(+0.22%)
Jun 03, 2016	41.71	41.89	40.86	41.78	1,556,011	-0.06(-0.15%)
Jun 02, 2016	41.73	41.98	41.31	41.84	1,524,469	-0.03(-0.07%)
Jun 01, 2016	41.65	42.01	41.16	41.87	1,332,389	+0.22(+0.53%)
May 31, 2016	41.88	41.90	41.44	41.65	1,792,416	-0.16(-0.37%)
May 27, 2016	41.61	41.80	41.80	41.80	1,189,775	+0.26(+0.62%)
May 26, 2016	41.69	41.89	41.35	41.55	2,104,394	-0.17(-0.42%)
May 25, 2016	42.06	42.25	41.64	41.72	1,903,022	-0.04(-0.09%)
May 24, 2016	40.82	42.33	40.59	41.76	4,957,667	+1.55(+3.86%)
May 23, 2016	40.41	40.68	40.11	40.20	1,218,722	-0.29(-0.72%)
May 20, 2016	39.97	40.71	39.97	40.50	2,550,793	+0.75(+1.89%)
May 19, 2016	39.56	39.93	39.24	39.75	2,584,682	-0.18(-0.46%)
May 18, 2016	39.99	40.62	39.57	39.93	1,946,545	-0.15(-0.37%)
May 17, 2016	39.91	40.67	39.86	40.08	2,365,116	+0.05(+0.14%)
May 16, 2016	39.84	40.29	39.74	40.02	2,029,156	+0.18(+0.46%)
May 13, 2016	39.88	40.47	39.70	39.84	3,448,826	-0.10(-0.25%)
May 12, 2016	40.45	40.59	39.71	39.94	1,863,247	-0.38(-0.95%)
May 11, 2016	40.39	40.66	40.17	40.32	3,490,431	-0.32(-0.79%)
May 10, 2016	40.20	40.64	40.01	40.64	2,366,185	+0.53(+1.32%)
May 09, 2016	40.12	40.52	39.98	40.11	1,701,835	+0.04(+0.09%)
May 06, 2016	40.07	40.55	39.66	40.08	2,107,589	-0.15(-0.36%)
May 05, 2016	40.71	40.78	40.09	40.22	2,265,207	-0.39(-0.97%)
May 04, 2016	40.50	40.72	39.89	40.62	3,025,389	-0.26(-0.63%)
May 03, 2016	41.49	41.58	40.78	40.87	2,119,832	-1.00(-2.38%)
May 02, 2016	41.66	42.03	41.41	41.87	1,557,718	+0.46(+1.10%)
Apr 29, 2016	41.71	41.83	40.57	41.41	3,211,471	-0.45(-1.07%)
Apr 28, 2016	43.22	43.33	41.76	41.86	3,069,478	-1.74(-3.98%)
Apr 27, 2016	43.50	43.92	43.27	43.60	1,636,776	+0.20(+0.46%)
Apr 26, 2016	43.15	43.66	43.04	43.39	1,132,319	+0.26(+0.59%)
Apr 25, 2016	43.15	43.43	42.84	43.14	1,553,368	-0.08(-0.19%)
Apr 22, 2016	43.97	44.43	43.03	43.22	1,742,246	-0.75(-1.70%)
Apr 21, 2016	43.86	44.59	43.68	43.97	3,696,342	+0.32(+0.73%)
Apr 20, 2016	43.19	44.17	42.73	43.65	2,461,864	+0.44(+1.01%)
Apr 19, 2016	43.46	44.03	42.68	43.21	2,143,608	-0.41(-0.94%)
Apr 18, 2016	43.67	43.78	43.31	43.62	1,585,332	-0.14(-0.31%)
Apr 15, 2016	44.06	44.16	43.37	43.76	2,621,655	-0.36(-0.81%)
Apr 14, 2016	44.39	44.71	43.86	44.12	1,428,219	-0.32(-0.72%)
Apr 13, 2016	43.72	44.55	43.60	44.44	1,842,669	+0.94(+2.16%)
Apr 12, 2016	43.29	43.67	42.97	43.50	1,470,560	+0.20(+0.46%)
Apr 11, 2016	43.89	44.03	43.28	43.29	2,150,301	-0.16(-0.38%)
Apr 08, 2016	43.99	44.06	43.38	43.46	1,998,035	-0.05(-0.11%)
Apr 07, 2016	43.41	43.92	43.25	43.50	2,493,916	-0.03(-0.06%)
Apr 06, 2016	42.77	43.76	42.70	43.53	2,206,993	+0.80(+1.88%)
Apr 05, 2016	42.55	43.10	42.05	42.73	1,852,440	-0.05(-0.13%)
Apr 04, 2016	43.33	43.38	42.34	42.78	2,356,694	-0.55(-1.26%)
Apr 01, 2016	43.72	43.83	43.19	43.33	3,084,870	-0.83(-1.88%)
Mar 31, 2016	43.53	44.24	43.53	44.16	2,309,728	+0.50(+1.15%)
Mar 30, 2016	44.41	44.48	43.52	43.66	2,391,791	-0.34(-0.77%)
Mar 29, 2016	43.83	44.37	42.84	44.00	6,370,240	+1.35(+3.17%)
Mar 28, 2016	42.48	42.83	41.92	42.65	2,401,848	+0.32(+0.76%)
Mar 24, 2016	42.50	42.33	42.33	42.33	2,835,321	+0.14(+0.32%)
Mar 23, 2016	42.88	43.15	42.18	42.19	2,281,424	-0.78(-1.81%)
Mar 22, 2016	42.95	43.29	42.81	42.97	1,523,215	-0.21(-0.49%)
Mar 21, 2016	43.59	43.98	42.76	43.18	2,258,006	-0.35(-0.80%)
Mar 18, 2016	43.31	44.05	43.16	43.52	3,331,782	+0.39(+0.91%)
Mar 17, 2016	42.39	43.31	42.22	43.13	2,281,606	+0.69(+1.64%)
Mar 16, 2016	41.29	42.51	41.19	42.44	2,452,827	+0.91(+2.20%)
Mar 15, 2016	41.41	41.74	41.34	41.52	2,298,934	-0.26(-0.63%)
Mar 14, 2016	41.82	42.13	41.39	41.79	2,988,599	-0.42(-1.00%)
Mar 11, 2016	41.33	42.23	41.07	42.21	3,664,913	+1.24(+3.03%)
Mar 10, 2016	41.33	41.75	40.32	40.97	1,855,420	-0.32(-0.77%)
Mar 09, 2016	40.88	41.41	40.24	41.29	1,947,028	+0.62(+1.53%)
Mar 08, 2016	41.56	41.75	40.28	40.66	2,768,741	-1.09(-2.60%)
Mar 07, 2016	41.14	42.03	41.09	41.75	2,304,225	+0.31(+0.75%)
Mar 04, 2016	41.65	41.82	41.19	41.44	2,043,340	-0.24(-0.57%)
Mar 03, 2016	40.88	41.70	40.85	41.68	2,689,407	+0.79(+1.94%)
Mar 02, 2016	39.80	40.90	39.67	40.88	3,130,651	+1.04(+2.61%)
Mar 01, 2016	38.69	40.03	38.69	39.84	2,537,011	+1.54(+4.03%)
Feb 29, 2016	38.54	39.01	38.27	38.30	2,258,863	-0.27(-0.71%)
Feb 26, 2016	38.72	39.10	38.36	38.57	2,215,469	+0.00(+0.00%)
Feb 25, 2016	37.54	38.66	37.53	38.57	2,898,917	+1.04(+2.77%)
Feb 24, 2016	37.15	37.54	36.46	37.53	2,219,996	+0.05(+0.15%)
Feb 23, 2016	37.15	37.62	36.69	37.48	2,371,738	+0.18(+0.49%)
Feb 22, 2016	36.87	37.31	36.51	37.29	3,845,767	+0.79(+2.18%)
Feb 19, 2016	36.43	37.03	36.23	36.50	3,787,568	-0.03(-0.08%)
Feb 18, 2016	37.04	37.19	36.27	36.53	2,226,229	-0.47(-1.28%)
Feb 17, 2016	37.01	37.41	36.63	37.00	3,990,278	+0.20(+0.55%)
Feb 16, 2016	36.73	37.04	36.07	36.80	2,634,336	+0.55(+1.51%)
Feb 12, 2016	35.11	36.25	36.25	36.25	2,936,175	+1.73(+5.03%)
Feb 11, 2016	34.97	35.30	33.92	34.52	4,586,490	-1.09(-3.05%)
Feb 10, 2016	35.51	36.21	35.06	35.61	2,084,174	+0.52(+1.48%)
Feb 09, 2016	34.51	35.52	34.48	35.08	3,942,512	-0.02(-0.05%)
Feb 08, 2016	35.57	35.69	34.57	35.10	3,453,497	-1.00(-2.76%)
Feb 05, 2016	36.79	37.29	36.02	36.10	3,310,069	-0.90(-2.44%)
Feb 04, 2016	36.76	37.70	36.66	37.00	2,173,034	+0.15(+0.40%)
Feb 03, 2016	37.09	37.34	35.66	36.86	3,411,430	+0.16(+0.42%)
Feb 02, 2016	37.47	37.75	36.62	36.70	2,393,015	-1.31(-3.44%)
Feb 01, 2016	38.20	38.60	37.85	38.01	2,355,015	-0.48(-1.26%)
Jan 29, 2016	37.93	38.66	37.69	38.49	2,998,492	+0.79(+2.11%)
Jan 28, 2016	38.57	38.97	37.61	37.70	3,440,611	-0.49(-1.29%)
Jan 27, 2016	38.65	38.95	37.91	38.19	2,253,943	-0.61(-1.58%)
Jan 26, 2016	37.56	39.04	36.89	38.80	4,227,273	+1.76(+4.76%)
Jan 25, 2016	38.23	38.37	36.80	37.04	4,969,493	-1.47(-3.81%)
Jan 22, 2016	38.23	39.37	38.01	38.51	3,446,340	+0.93(+2.48%)
Jan 21, 2016	37.27	38.39	37.15	37.58	3,693,802	+0.47(+1.28%)
Jan 20, 2016	36.96	37.58	35.60	37.10	4,124,280	-0.28(-0.76%)
Jan 19, 2016	38.06	38.21	36.95	37.39	3,332,403	+0.06(+0.17%)
Jan 15, 2016	36.49	37.32	37.32	37.32	6,325,373	-0.13(-0.34%)
Jan 14, 2016	37.90	38.05	36.91	37.45	5,721,638	-0.41(-1.08%)
Jan 13, 2016	39.60	40.00	37.68	37.86	3,997,261	-1.44(-3.67%)
Jan 12, 2016	39.03	39.56	38.11	39.30	4,520,981	+0.62(+1.60%)
Jan 11, 2016	38.81	39.04	38.13	38.68	3,351,172	+0.26(+0.69%)
Jan 08, 2016	40.05	40.08	38.24	38.42	5,795,172	-1.20(-3.04%)
Jan 07, 2016	40.58	40.87	39.46	39.62	5,525,351	-1.80(-4.34%)
Jan 06, 2016	42.08	42.60	41.04	41.42	3,766,904	-1.27(-2.97%)
Jan 05, 2016	42.91	43.02	42.06	42.69	3,618,290	+0.07(+0.17%)
Jan 04, 2016	43.93	44.06	41.88	42.61	6,524,184	-2.01(-4.50%)
Dec 31, 2015	44.90	44.62	44.62	44.62	1,741,842	-0.41(-0.91%)
Dec 30, 2015	45.37	45.72	44.94	45.03	1,661,401	-0.22(-0.48%)
Dec 29, 2015	45.20	45.60	44.90	45.25	2,511,380	+0.39(+0.87%)
Dec 28, 2015	44.40	44.92	44.06	44.86	2,951,689	+0.26(+0.59%)
Dec 24, 2015	44.48	44.59	44.59	44.59	3,196,721	+0.05(+0.12%)
Dec 23, 2015	44.74	45.47	43.85	44.54	7,346,472	-0.16(-0.37%)
Dec 22, 2015	43.97	44.91	43.47	44.70	3,871,093	+0.87(+1.98%)
Dec 21, 2015	43.76	44.70	43.33	43.84	4,142,060	+0.51(+1.18%)
Dec 18, 2015	44.87	45.07	42.60	43.33	9,352,360	-1.09(-2.44%)
Dec 17, 2015	46.20	46.34	44.39	44.41	5,324,488	-1.65(-3.58%)
Dec 16, 2015	45.50	46.23	45.17	46.06	3,883,742	+1.16(+2.58%)
Dec 15, 2015	44.66	45.30	44.48	44.90	2,902,942	+0.56(+1.25%)
Dec 14, 2015	44.56	44.73	43.83	44.35	4,534,774	-0.27(-0.61%)
Dec 11, 2015	44.89	44.99	44.36	44.62	2,113,778	-0.79(-1.75%)
Dec 10, 2015	45.05	45.83	44.90	45.41	1,761,862	+0.46(+1.01%)
Dec 09, 2015	45.52	45.94	44.55	44.96	2,272,894	-0.75(-1.64%)
Dec 08, 2015	46.37	46.71	45.33	45.71	2,561,309	-1.25(-2.66%)
Dec 07, 2015	46.70	47.06	46.52	46.96	1,658,909	+0.07(+0.16%)
Dec 04, 2015	45.84	46.96	45.52	46.88	1,689,912	+1.19(+2.60%)
Dec 03, 2015	46.87	47.01	45.36	45.70	2,064,850	-1.10(-2.36%)
Dec 02, 2015	47.77	47.84	46.32	46.80	2,367,076	-0.92(-1.93%)