Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.52	55.68	53.73	53.86	431,864	-0.80(-1.46%)
Nov 29, 2016	55.01	55.70	54.48	54.66	310,469	-0.16(-0.30%)
Nov 28, 2016	56.80	56.89	54.55	54.82	538,765	-2.18(-3.82%)
Nov 25, 2016	56.58	57.00	56.36	57.00	213,068	+0.64(+1.13%)
Nov 23, 2016		56.37	56.37	56.37	0	+0.94(+1.70%)
Nov 22, 2016	54.57	55.51	54.10	55.43	431,453	+1.50(+2.78%)
Nov 21, 2016	53.61	54.35	52.73	53.93	578,024	+0.79(+1.48%)
Nov 18, 2016	52.84	53.30	52.41	53.14	504,623	+0.77(+1.47%)
Nov 17, 2016	51.94	52.97	51.73	52.37	855,295	+0.84(+1.64%)
Nov 16, 2016	51.06	51.99	50.85	51.53	336,663	+0.13(+0.26%)
Nov 15, 2016	50.62	51.83	50.01	51.39	355,428	+0.44(+0.86%)
Nov 14, 2016	50.76	52.26	50.11	50.96	879,393	+1.97(+4.02%)
Nov 11, 2016	46.36	49.31	45.86	48.98	1,419,577	+3.19(+6.97%)
Nov 10, 2016	45.47	46.69	43.82	45.79	1,019,663	+2.10(+4.82%)
Nov 09, 2016	39.13	43.98	39.13	43.69	626,897	+3.83(+9.62%)
Nov 08, 2016	39.46	40.57	38.85	39.85	436,527	+0.20(+0.50%)
Nov 07, 2016	39.17	39.92	38.90	39.65	335,965	+2.67(+7.21%)
Nov 04, 2016	36.54	38.08	36.41	36.99	272,338	+0.66(+1.82%)
Nov 03, 2016	37.20	37.46	36.21	36.33	348,870	-0.50(-1.36%)
Nov 02, 2016	38.13	38.20	36.68	36.83	260,756	-1.50(-3.92%)