Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.42	17.58	17.24	17.47	7,391	+0.11(+0.62%)
Nov 29, 2016	16.98	17.41	16.98	17.37	1,360	+0.30(+1.78%)
Nov 28, 2016	16.87	17.30	16.86	17.06	4,015	+0.21(+1.24%)
Nov 25, 2016	16.85	16.85	16.85	16.85	484	+0.09(+0.55%)
Nov 23, 2016		16.76	16.76	16.76	0	-0.18(-1.07%)
Nov 22, 2016	17.17	17.18	16.63	16.94	1,449	-0.21(-1.25%)
Nov 21, 2016	17.16	17.16	17.16	17.16	449	+0.36(+2.17%)
Nov 18, 2016	17.06	17.19	16.67	16.79	2,710	-0.31(-1.81%)
Nov 17, 2016		17.39	17.39	17.10	1,014	-0.29(-1.64%)
Nov 16, 2016	17.38	17.39	17.38	17.39	661	-0.15(-0.87%)
Nov 15, 2016	16.56	17.54	16.55	17.54	7,205	+0.70(+4.15%)
Nov 14, 2016	16.89	16.89	16.84	16.84	679	+0.29(+1.77%)
Nov 11, 2016	16.57	16.60	16.55	16.55	1,629	+0.12(+0.72%)
Nov 10, 2016	15.99	16.47	15.99	16.43	11,450	+0.51(+3.23%)
Nov 09, 2016	16.19	16.59	15.91	15.91	12,391	-0.29(-1.76%)
Nov 08, 2016	16.66	16.75	16.18	16.20	3,374	-0.62(-3.71%)
Nov 07, 2016	16.23	17.46	16.22	16.82	1,674	+0.53(+3.25%)
Nov 04, 2016	16.29	16.29	16.29	16.29	502	-0.15(-0.92%)
Nov 03, 2016	16.43	16.72	16.43	16.45	3,360	-0.04(-0.24%)
Nov 02, 2016	16.70	16.70	16.48	16.48	778	-0.70(-4.05%)