Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	69.00	70.50	67.90	70.00	12,523	+3.00(+4.48%)
Nov 29, 2016	67.00	68.00	66.00	67.00	3,592	-1.00(-1.47%)
Nov 28, 2016	70.00	70.83	66.00	68.00	4,840	-1.00(-1.45%)
Nov 25, 2016	68.00	70.00	67.00	69.00	4,310	+1.00(+1.47%)
Nov 23, 2016		68.00	68.00	68.00	0	+0.00(+0.00%)
Nov 22, 2016	66.00	69.00	64.00	68.00	9,998	+1.00(+1.49%)
Nov 21, 2016	69.00	69.00	66.00	67.00	9,437	+0.00(+0.00%)
Nov 18, 2016	68.00	70.00	66.00	67.00	14,359	+2.00(+3.08%)
Nov 17, 2016	66.00	68.00	64.00	65.00	7,688	+0.00(+0.00%)
Nov 16, 2016	67.00	69.00	63.00	65.00	33,611	-2.00(-2.99%)
Nov 15, 2016	64.00	67.00	61.00	67.00	9,214	+4.00(+6.35%)
Nov 14, 2016	66.00	68.00	63.00	63.00	8,701	-3.00(-4.55%)
Nov 11, 2016	60.00	69.90	59.40	66.00	21,388	+7.00(+11.86%)
Nov 10, 2016	60.00	60.00	57.00	59.00	6,691	+4.00(+7.27%)
Nov 09, 2016	50.00	56.00	50.00	55.00	8,398	+5.00(+10.00%)
Nov 08, 2016	51.00	51.17	50.00	50.00	2,109	-2.00(-3.85%)
Nov 07, 2016	52.00	52.00	51.00	52.00	1,888	+1.00(+1.96%)
Nov 04, 2016	52.00	52.00	51.00	51.00	1,777	+1.00(+2.00%)
Nov 03, 2016	51.00	51.00	50.00	50.00	5,558	+0.00(+0.00%)
Nov 02, 2016	52.00	54.00	50.00	50.00	3,592	-2.00(-3.85%)