Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.07	29.07	28.59	28.69	6,584	-0.39(-1.33%)
Nov 29, 2016	28.49	29.12	28.49	29.07	12,417	+0.48(+1.69%)
Nov 28, 2016	29.31	29.82	28.40	28.59	17,825	-1.01(-3.42%)
Nov 25, 2016	29.22	29.70	29.12	29.60	4,547	+0.10(+0.33%)
Nov 23, 2016		29.51	29.51	29.51	0	+0.05(+0.16%)
Nov 22, 2016	28.44	29.65	28.44	29.46	17,455	+0.77(+2.69%)
Nov 21, 2016	28.73	28.93	26.33	28.69	8,801	-0.24(-0.83%)
Nov 18, 2016	28.93	28.93	28.16	28.93	8,749	+0.14(+0.50%)
Nov 17, 2016	28.93	28.93	27.05	28.78	8,929	+0.10(+0.34%)
Nov 16, 2016	28.97	28.97	28.44	28.69	11,715	-0.14(-0.50%)
Nov 15, 2016	29.17	29.17	28.54	28.83	6,143	-0.63(-2.13%)
Nov 14, 2016	30.37	30.37	28.19	29.46	17,569	-0.77(-2.55%)
Nov 11, 2016	24.68	30.32	24.68	30.23	36,823	+5.59(+22.70%)
Nov 10, 2016	23.38	24.78	23.24	24.64	16,042	+0.10(+0.39%)
Nov 09, 2016	23.53	24.59	23.53	24.54	14,631	+1.21(+5.16%)
Nov 08, 2016	23.38	23.82	23.24	23.33	12,082	-0.58(-2.42%)
Nov 07, 2016	23.55	24.15	23.09	23.91	9,158	+0.68(+2.90%)
Nov 04, 2016	23.24	23.53	23.14	23.24	5,033	+0.00(+0.00%)
Nov 03, 2016	23.58	23.58	23.04	23.24	4,178	+0.05(+0.21%)
Nov 02, 2016	22.90	23.38	22.71	23.19	8,377	+0.48(+2.12%)