AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.189	9.236	8.970	8.970	7,029,557	-0.34(-3.62%)
Nov 29, 2016	9.307	9.409	9.280	9.307	8,335,915	-0.05(-0.50%)
Nov 28, 2016	9.182	9.377	9.182	9.354	6,535,595	+0.24(+2.67%)
Nov 25, 2016	8.884	9.119	8.884	9.111	3,639,729	+0.23(+2.56%)
Nov 23, 2016		8.884	8.884	8.884	0	-0.05(-0.61%)
Nov 22, 2016	8.947	9.009	8.868	8.939	7,317,049	-0.11(-1.21%)
Nov 21, 2016	8.970	9.103	8.907	9.048	5,549,641	+0.12(+1.32%)
Nov 18, 2016	8.947	9.139	8.915	8.931	8,612,045	-0.02(-0.26%)
Nov 17, 2016	8.892	9.017	8.860	8.954	4,008,511	+0.06(+0.70%)
Nov 16, 2016	9.009	9.033	8.813	8.892	5,371,046	-0.15(-1.65%)
Nov 15, 2016	8.829	9.056	8.829	9.041	7,820,098	+0.25(+2.85%)
Nov 14, 2016	8.766	8.813	8.680	8.790	13,566,864	-0.03(-0.36%)
Nov 11, 2016	9.033	9.064	8.727	8.821	7,070,148	-0.16(-1.83%)
Nov 10, 2016	9.385	9.417	8.939	8.986	8,283,314	-0.42(-4.50%)
Nov 09, 2016	9.636	9.636	9.330	9.409	8,423,418	-0.33(-3.38%)
Nov 08, 2016	9.746	9.773	9.628	9.738	6,159,058	+0.02(+0.16%)
Nov 07, 2016	9.613	9.738	9.566	9.722	8,827,018	+0.24(+2.48%)
Nov 04, 2016	9.025	9.769	8.813	9.487	13,166,111	+0.28(+3.06%)
Nov 03, 2016	8.978	9.276	8.962	9.205	8,496,338	+0.23(+2.53%)
Nov 02, 2016	9.080	9.080	8.813	8.978	11,853,674	-0.15(-1.63%)