A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.199	4.205	3.975	4.041	37,706	+0.00(+0.00%)
Nov 29, 2016	4.107	4.172	3.984	4.041	44,496	-0.03(-0.81%)
Nov 28, 2016	3.975	4.107	3.975	4.074	37,946	+0.00(+0.00%)
Nov 25, 2016	4.074	4.074	3.910	4.074	250,420	+0.00(+0.00%)
Nov 23, 2016		4.074	4.074	4.074	0	+0.03(+0.81%)
Nov 22, 2016	3.975	4.172	3.942	4.041	22,641	+0.07(+1.65%)
Nov 21, 2016	3.942	4.008	3.910	3.975	178,245	+0.00(+0.00%)
Nov 18, 2016	4.041	4.041	3.910	3.975	33,003	-0.07(-1.63%)
Nov 17, 2016	4.074	4.107	4.041	4.041	9,257	+0.00(+0.00%)
Nov 16, 2016	4.074	4.107	4.041	4.041	19,709	-0.03(-0.81%)
Nov 15, 2016	4.041	4.107	3.942	4.074	18,130	+0.00(+0.00%)
Nov 14, 2016	3.975	4.107	3.942	4.074	76,470	+0.13(+3.33%)
Nov 11, 2016	3.975	4.074	3.910	3.942	150,718	-0.03(-0.83%)
Nov 10, 2016	3.942	4.107	3.910	3.975	27,915	-0.03(-0.82%)
Nov 09, 2016	3.844	4.041	3.778	4.008	29,488	+0.13(+3.39%)
Nov 08, 2016	4.041	4.140	3.844	3.877	27,447	-0.14(-3.59%)
Nov 07, 2016	4.216	4.216	3.956	4.021	71,880	-0.13(-3.12%)
Nov 04, 2016	4.119	4.248	4.119	4.151	65,997	+0.06(+1.59%)
Nov 03, 2016	4.086	4.183	3.989	4.086	65,789	-0.03(-0.79%)
Nov 02, 2016	3.729	4.119	3.470	4.119	63,583	+0.23(+5.83%)