Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	83.27	84.52	83.22	83.48	1,322,012	+0.72(+0.86%)
Nov 29, 2016	82.92	83.63	82.18	82.77	975,692	-0.50(-0.60%)
Nov 28, 2016	82.70	83.68	82.15	83.27	1,450,154	+0.65(+0.79%)
Nov 25, 2016	82.65	82.84	82.10	82.62	526,905	-0.31(-0.37%)
Nov 23, 2016		82.93	82.93	82.93	0	+1.34(+1.64%)
Nov 22, 2016	84.55	84.60	81.23	81.59	2,344,279	-1.92(-2.30%)
Nov 21, 2016	82.58	83.85	82.57	83.51	1,607,741	+1.10(+1.34%)
Nov 18, 2016	80.85	82.49	80.81	82.41	1,587,991	+1.48(+1.83%)
Nov 17, 2016	79.99	81.63	79.99	80.93	2,257,301	+0.93(+1.16%)
Nov 16, 2016	80.00	81.31	79.50	80.00	1,789,801	-0.16(-0.20%)
Nov 15, 2016	80.19	80.86	79.02	80.16	1,726,434	+0.08(+0.09%)
Nov 14, 2016	77.60	80.91	77.40	80.08	2,991,129	+2.87(+3.72%)
Nov 11, 2016	76.31	77.30	75.51	77.21	3,442,303	+0.88(+1.16%)
Nov 10, 2016	78.82	80.00	76.32	76.33	6,042,579	-1.29(-1.66%)
Nov 09, 2016	75.45	78.78	74.63	77.62	14,110,926	-9.48(-10.88%)
Nov 08, 2016	86.00	87.51	84.69	87.10	2,002,833	+0.99(+1.15%)
Nov 07, 2016	86.56	87.60	85.36	86.11	2,638,682	+3.32(+4.01%)
Nov 04, 2016	82.54	83.91	82.35	82.79	1,330,739	-0.01(-0.01%)
Nov 03, 2016	82.39	83.99	82.08	82.79	1,580,554	+0.47(+0.57%)
Nov 02, 2016	80.75	82.84	80.33	82.32	1,830,622	+1.31(+1.61%)