US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.72	59.95	59.27	59.46	12,674,519	-0.75(-1.25%)
Nov 29, 2016	59.80	60.47	59.74	60.22	9,645,285	+0.49(+0.82%)
Nov 28, 2016	59.49	60.13	59.49	59.72	9,091,276	+0.21(+0.35%)
Nov 25, 2016	59.23	59.82	59.23	59.52	4,390,154	+0.30(+0.51%)
Nov 23, 2016		59.22	59.22	59.22	0	-0.33(-0.55%)
Nov 22, 2016	58.72	59.57	58.68	59.54	9,701,406	+1.00(+1.71%)
Nov 21, 2016	58.80	59.19	58.45	58.54	10,668,128	+0.01(+0.01%)
Nov 18, 2016	58.50	58.74	58.22	58.53	8,653,990	+0.17(+0.30%)
Nov 17, 2016	58.77	59.24	58.33	58.36	12,967,103	-0.48(-0.82%)
Nov 16, 2016	58.87	59.17	58.48	58.84	9,408,789	-0.13(-0.22%)
Nov 15, 2016	59.49	59.88	58.58	58.97	13,524,164	-0.21(-0.36%)
Nov 14, 2016	57.99	59.40	57.61	59.18	24,125,740	+0.98(+1.69%)
Nov 11, 2016	57.83	58.80	57.75	58.20	12,807,106	+0.31(+0.54%)
Nov 10, 2016	58.81	58.92	57.29	57.89	33,269,062	-1.07(-1.82%)
Nov 09, 2016	58.71	59.46	58.13	58.96	23,330,434	-1.11(-1.85%)
Nov 08, 2016	59.69	60.24	59.52	60.07	8,649,596	+0.37(+0.61%)
Nov 07, 2016	59.30	59.79	59.29	59.71	15,295,264	+0.96(+1.64%)
Nov 04, 2016	58.43	58.97	58.28	58.75	12,406,004	+0.31(+0.53%)
Nov 03, 2016	58.81	58.91	58.34	58.44	10,121,490	-0.34(-0.58%)
Nov 02, 2016	59.49	59.59	58.70	58.78	15,054,041	-0.76(-1.28%)