Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.52	47.56	46.66	46.72	1,940,225	-0.68(-1.44%)
Nov 27, 2015	47.25	47.60	46.99	47.40	857,812	+0.03(+0.06%)
Nov 25, 2015	47.08	47.38	47.38	47.38	1,379,356	+0.26(+0.56%)
Nov 24, 2015	46.30	47.35	46.22	47.11	2,348,102	+0.56(+1.20%)
Nov 23, 2015	46.53	46.92	46.36	46.56	1,803,272	+0.04(+0.08%)
Nov 20, 2015	46.41	46.77	46.21	46.52	1,369,493	+0.36(+0.79%)
Nov 19, 2015	46.09	46.56	46.04	46.15	1,382,340	+0.04(+0.08%)
Nov 18, 2015	45.12	46.24	45.05	46.12	2,008,936	+0.93(+2.06%)
Nov 17, 2015	45.36	45.90	45.01	45.19	2,543,757	-0.08(-0.18%)
Nov 16, 2015	44.10	45.34	44.09	45.27	2,847,481	+1.16(+2.63%)
Nov 13, 2015	44.44	44.99	44.08	44.11	1,682,504	-0.32(-0.72%)
Nov 12, 2015	45.23	45.36	44.24	44.43	2,151,474	-1.22(-2.68%)
Nov 11, 2015	45.06	46.22	44.80	45.65	2,371,530	+0.58(+1.30%)
Nov 10, 2015	43.77	45.15	43.58	45.07	3,736,532	+1.46(+3.35%)
Nov 09, 2015	44.23	44.23	43.13	43.61	3,378,608	-0.66(-1.48%)
Nov 06, 2015	44.36	44.80	43.48	44.27	3,989,341	-0.50(-1.12%)
Nov 05, 2015	45.58	45.58	44.18	44.77	5,250,252	-0.83(-1.82%)
Nov 04, 2015	46.10	46.33	45.47	45.60	3,167,904	-0.38(-0.83%)
Nov 03, 2015	45.83	46.38	45.15	45.98	2,141,550	+0.05(+0.12%)
Nov 02, 2015	45.64	46.04	45.52	45.93	1,938,979	+0.25(+0.54%)
Oct 30, 2015	44.69	46.08	44.64	45.68	2,404,385	+0.74(+1.64%)
Oct 29, 2015	46.23	46.26	44.52	44.94	3,469,442	-1.76(-3.77%)
Oct 28, 2015	46.18	47.14	45.88	46.70	2,561,347	+0.59(+1.29%)
Oct 27, 2015	46.95	47.02	45.95	46.11	2,597,789	-1.00(-2.13%)
Oct 26, 2015	47.61	47.90	46.30	47.11	3,520,279	-0.44(-0.92%)
Oct 23, 2015	47.67	47.80	46.50	47.55	3,051,282	+0.26(+0.54%)
Oct 22, 2015	47.45	47.84	46.03	47.29	3,380,719	-0.23(-0.48%)
Oct 21, 2015	47.51	47.76	46.91	47.52	2,730,843	+0.25(+0.52%)
Oct 20, 2015	46.12	47.42	45.98	47.28	2,338,874	+1.27(+2.75%)
Oct 19, 2015	45.53	46.09	45.20	46.01	2,054,888	+0.37(+0.82%)
Oct 16, 2015	45.41	45.85	44.80	45.63	1,458,246	+0.25(+0.54%)
Oct 15, 2015	44.96	45.44	44.12	45.39	3,082,899	+0.62(+1.38%)
Oct 14, 2015	46.21	46.33	44.60	44.77	3,924,286	-1.54(-3.33%)
Oct 13, 2015	46.46	47.34	46.20	46.31	2,759,067	-0.36(-0.76%)
Oct 12, 2015	46.79	46.89	46.01	46.66	1,531,837	-0.13(-0.27%)
Oct 09, 2015	46.44	46.88	46.05	46.79	2,583,853	+0.24(+0.51%)
Oct 08, 2015	45.94	46.63	45.65	46.56	1,832,567	+0.53(+1.15%)
Oct 07, 2015	45.07	46.04	44.97	46.03	2,337,798	+1.29(+2.87%)
Oct 06, 2015	45.82	46.12	44.63	44.74	2,224,266	-1.21(-2.64%)
Oct 05, 2015	45.19	46.08	45.10	45.95	2,298,625	+1.21(+2.71%)
Oct 02, 2015	43.88	44.75	43.09	44.74	3,307,144	+0.23(+0.51%)
Oct 01, 2015	43.84	44.59	43.37	44.51	2,677,631	+0.64(+1.45%)
Sep 30, 2015	43.47	43.98	42.81	43.88	3,565,727	+1.03(+2.40%)
Sep 29, 2015	43.43	43.72	42.14	42.85	4,966,946	-0.55(-1.26%)
Sep 28, 2015	45.88	45.88	42.95	43.39	4,186,077	-2.61(-5.67%)
Sep 25, 2015	46.25	46.66	45.75	46.00	2,130,213	+0.31(+0.68%)
Sep 24, 2015	44.86	45.76	44.39	45.69	3,028,832	+0.29(+0.64%)
Sep 23, 2015	45.22	45.98	44.91	45.40	2,924,406	+0.32(+0.71%)
Sep 22, 2015	46.49	46.62	44.48	45.08	5,855,441	-1.95(-4.15%)
Sep 21, 2015	48.35	48.67	46.25	47.03	6,136,898	-0.15(-0.31%)
Sep 18, 2015	47.72	48.07	46.93	47.18	6,088,025	-1.12(-2.32%)
Sep 17, 2015	47.64	49.44	47.46	48.30	3,272,154	+0.62(+1.30%)
Sep 16, 2015	47.66	47.82	47.18	47.68	2,477,820	-0.05(-0.11%)
Sep 15, 2015	47.81	47.87	47.38	47.73	3,096,847	+0.01(+0.02%)
Sep 14, 2015	47.68	47.88	47.04	47.72	3,171,600	+0.10(+0.21%)
Sep 11, 2015	46.67	47.62	46.40	47.62	2,687,160	+0.93(+1.99%)
Sep 10, 2015	46.59	46.92	45.63	46.69	3,032,949	-0.39(-0.83%)
Sep 09, 2015	48.14	48.26	47.00	47.08	2,854,804	-0.62(-1.30%)
Sep 08, 2015	46.64	47.73	46.30	47.70	2,718,028	+1.75(+3.81%)
Sep 04, 2015	46.57	45.95	45.95	45.95	1,744,955	-1.12(-2.38%)
Sep 03, 2015	46.79	47.44	46.59	47.08	2,310,783	+0.57(+1.24%)
Sep 02, 2015	45.53	46.51	45.15	46.50	2,238,328	+1.44(+3.20%)