Skip to main content

Lennar Corp (NY: LEN )

190.89 +2.46 (+1.31%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.52 47.56 46.66 46.72 1,940,225 -0.68(-1.44%)
Nov 27, 2015 47.25 47.60 46.99 47.40 857,812 +0.03(+0.06%)
Nov 25, 2015 47.08 47.38 47.38 47.38 1,379,356 +0.26(+0.56%)
Nov 24, 2015 46.30 47.35 46.22 47.11 2,348,102 +0.56(+1.20%)
Nov 23, 2015 46.53 46.92 46.36 46.56 1,803,272 +0.04(+0.08%)
Nov 20, 2015 46.41 46.77 46.21 46.52 1,369,493 +0.36(+0.79%)
Nov 19, 2015 46.09 46.56 46.04 46.15 1,382,340 +0.04(+0.08%)
Nov 18, 2015 45.12 46.24 45.05 46.12 2,008,936 +0.93(+2.06%)
Nov 17, 2015 45.36 45.90 45.01 45.19 2,543,757 -0.08(-0.18%)
Nov 16, 2015 44.10 45.34 44.09 45.27 2,847,481 +1.16(+2.63%)
Nov 13, 2015 44.44 44.99 44.08 44.11 1,682,504 -0.32(-0.72%)
Nov 12, 2015 45.23 45.36 44.24 44.43 2,151,474 -1.22(-2.68%)
Nov 11, 2015 45.06 46.22 44.80 45.65 2,371,530 +0.58(+1.30%)
Nov 10, 2015 43.77 45.15 43.58 45.07 3,736,532 +1.46(+3.35%)
Nov 09, 2015 44.23 44.23 43.13 43.61 3,378,608 -0.66(-1.48%)
Nov 06, 2015 44.36 44.80 43.48 44.27 3,989,341 -0.50(-1.12%)
Nov 05, 2015 45.58 45.58 44.18 44.77 5,250,252 -0.83(-1.82%)
Nov 04, 2015 46.10 46.33 45.47 45.60 3,167,904 -0.38(-0.83%)
Nov 03, 2015 45.83 46.38 45.15 45.98 2,141,550 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.