Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.40	36.66	36.18	36.38	2,157,877	+0.08(+0.23%)
Nov 27, 2015	36.30	36.42	36.03	36.30	823,415	-0.05(-0.14%)
Nov 25, 2015	35.68	36.35	36.35	36.35	1,558,887	+0.61(+1.71%)
Nov 24, 2015	35.97	36.05	35.59	35.74	1,351,720	-0.42(-1.17%)
Nov 23, 2015	36.08	36.26	35.84	36.16	1,601,249	+0.00(+0.00%)
Nov 20, 2015	36.15	36.51	35.89	36.16	1,113,686	+0.03(+0.09%)
Nov 19, 2015	36.44	36.53	35.96	36.13	1,541,956	-0.40(-1.09%)
Nov 18, 2015	34.93	36.70	34.82	36.53	3,388,854	+1.69(+4.86%)
Nov 17, 2015	35.26	35.26	34.72	34.83	1,200,449	-0.25(-0.72%)
Nov 16, 2015	34.78	35.10	34.54	35.09	1,496,182	+0.25(+0.70%)
Nov 13, 2015	34.93	35.11	34.77	34.84	1,466,532	-0.10(-0.29%)
Nov 12, 2015	35.45	35.56	34.94	34.94	2,116,104	-0.82(-2.30%)
Nov 11, 2015	36.13	36.42	35.68	35.76	1,240,990	-0.26(-0.73%)
Nov 10, 2015	35.77	36.29	35.69	36.03	2,299,716	+0.14(+0.38%)
Nov 09, 2015	36.34	36.61	35.82	35.89	2,315,687	-0.63(-1.73%)
Nov 06, 2015	36.57	36.96	36.03	36.52	2,363,135	+0.63(+1.76%)
Nov 05, 2015	35.84	36.10	35.67	35.89	4,253,846	+0.16(+0.45%)
Nov 04, 2015	35.45	36.11	35.18	35.73	2,505,775	+0.46(+1.29%)
Nov 03, 2015	35.23	35.98	33.98	35.27	7,507,446	-1.18(-3.24%)