FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	350.05	365.50	347.33	365.50	55,965	+14.53(+4.14%)
Nov 27, 2015	352.78	356.05	347.51	350.96	38,462	-31.97(-8.35%)
Nov 25, 2015	383.30	382.94	382.94	382.94	18,061	-2.36(-0.61%)
Nov 24, 2015	369.49	389.84	368.22	385.30	40,173	+0.00(+0.00%)
Nov 23, 2015	390.02	391.65	382.57	385.30	19,553	-13.44(-3.37%)
Nov 20, 2015	392.74	401.46	392.74	398.74	42,882	+20.16(+5.33%)
Nov 19, 2015	379.48	385.48	376.40	378.57	36,300	+0.91(+0.24%)
Nov 18, 2015	366.04	378.03	365.13	377.67	40,602	+7.99(+2.16%)
Nov 17, 2015	374.94	377.67	366.95	369.67	34,104	-5.81(-1.55%)
Nov 16, 2015	358.96	377.12	358.19	375.49	43,002	+16.71(+4.66%)
Nov 13, 2015	365.13	365.31	352.05	358.77	42,203	-22.53(-5.91%)
Nov 12, 2015	391.65	395.29	380.21	381.30	32,411	-0.73(-0.19%)
Nov 11, 2015	390.75	392.14	380.39	382.03	20,997	-0.73(-0.19%)
Nov 10, 2015	385.66	386.93	378.39	382.75	29,923	-7.99(-2.05%)
Nov 09, 2015	404.92	407.28	385.84	390.75	65,276	-25.07(-6.03%)
Nov 06, 2015	409.09	418.18	400.59	415.81	53,163	-11.63(-2.72%)
Nov 05, 2015	427.99	434.34	422.90	427.44	56,167	+6.36(+1.51%)
Nov 04, 2015	435.07	436.70	416.11	421.08	74,613	+14.72(+3.62%)
Nov 03, 2015	395.11	412.00	393.47	406.37	43,614	+2.73(+0.68%)
Nov 02, 2015	392.20	405.82	392.20	403.64	28,254	+9.26(+2.35%)
Oct 30, 2015	400.19	400.74	393.83	394.38	36,083	-4.72(-1.18%)
Oct 29, 2015	396.92	401.64	394.92	399.10	33,947	-11.99(-2.92%)
Oct 28, 2015	420.72	427.06	397.47	411.09	51,570	-12.72(-3.00%)
Oct 27, 2015	421.99	427.08	418.36	423.81	20,443	-10.35(-2.39%)
Oct 26, 2015	435.07	438.70	429.08	434.16	33,133	-31.06(-6.68%)
Oct 23, 2015	464.68	471.40	454.33	465.23	48,383	+22.53(+5.09%)
Oct 22, 2015	426.90	446.10	426.90	442.70	34,137	+27.25(+6.56%)
Oct 21, 2015	427.62	431.07	412.00	415.45	36,622	-19.07(-4.39%)
Oct 20, 2015	431.44	436.89	427.80	434.52	19,406	+0.36(+0.08%)
Oct 19, 2015	437.25	437.25	426.90	434.16	25,617	-10.35(-2.33%)
Oct 16, 2015	437.07	445.24	432.35	444.52	33,840	+4.00(+0.91%)
Oct 15, 2015	430.17	441.06	422.35	440.52	59,961	+39.24(+9.78%)
Oct 14, 2015	404.55	413.27	398.92	401.28	54,124	+6.36(+1.61%)
Oct 13, 2015	402.55	412.91	394.92	394.92	40,618	-17.98(-4.36%)
Oct 12, 2015	422.54	422.54	410.55	412.91	31,616	+1.45(+0.35%)
Oct 09, 2015	415.45	421.63	403.46	411.45	33,273	-5.81(-1.39%)
Oct 08, 2015	397.83	419.27	396.38	417.27	55,248	+6.54(+1.59%)
Oct 07, 2015	407.82	418.54	398.19	410.73	84,645	+44.69(+12.21%)
Oct 06, 2015	367.31	372.58	362.59	366.04	49,267	-16.89(-4.41%)
Oct 05, 2015	372.58	383.66	370.76	382.94	65,149	+19.80(+5.45%)
Oct 02, 2015	333.34	365.50	331.02	363.13	81,127	+35.79(+10.93%)
Oct 01, 2015	328.62	330.98	317.17	327.35	36,488	+7.08(+2.21%)
Sep 30, 2015	317.54	322.81	309.73	320.26	58,467	+21.80(+7.30%)
Sep 29, 2015	294.83	304.46	291.20	298.46	48,822	-0.73(-0.24%)
Sep 28, 2015	309.18	309.91	295.19	299.19	63,980	-17.62(-5.56%)
Sep 25, 2015	333.89	336.79	314.45	316.81	51,280	-2.36(-0.74%)
Sep 24, 2015	310.63	323.53	304.28	319.17	73,781	-8.36(-2.55%)
Sep 23, 2015	334.61	335.70	324.26	327.53	51,882	-14.17(-4.15%)
Sep 22, 2015	340.25	343.33	333.09	341.70	54,100	-18.89(-5.24%)
Sep 21, 2015	357.87	365.50	353.51	360.59	70,627	+13.81(+3.98%)
Sep 18, 2015	357.87	364.59	342.79	346.79	73,028	-23.98(-6.47%)
Sep 17, 2015	359.32	396.19	356.96	370.76	97,332	-12.17(-3.18%)
Sep 16, 2015	372.58	386.39	370.58	382.94	86,527	+30.52(+8.66%)
Sep 15, 2015	340.61	355.14	337.90	352.42	40,278	+14.71(+4.36%)
Sep 14, 2015	336.98	339.52	328.80	337.70	50,436	-11.44(-3.28%)
Sep 11, 2015	335.16	349.19	332.62	349.15	54,900	+7.45(+2.18%)
Sep 10, 2015	336.07	350.95	334.43	341.70	83,950	+2.18(+0.64%)
Sep 09, 2015	361.86	366.95	338.25	339.52	117,415	+1.63(+0.48%)
Sep 08, 2015	334.80	339.70	328.44	337.88	111,192	+57.77(+20.62%)
Sep 04, 2015	287.56	280.12	280.12	280.12	92,244	-33.48(-10.68%)
Sep 03, 2015	315.00	331.34	311.18	313.60	79,834	+5.14(+1.67%)
Sep 02, 2015	307.18	308.82	293.74	308.45	60,910	+10.72(+3.60%)