Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.870	7.787	6.780	7.750	104,818	+0.88(+12.81%)
Nov 27, 2015	6.690	6.900	6.650	6.870	11,150	+0.27(+4.09%)
Nov 25, 2015	6.040	6.600	6.600	6.600	29,900	+0.51(+8.37%)
Nov 24, 2015	6.250	6.250	6.070	6.090	19,171	-0.16(-2.56%)
Nov 23, 2015	6.190	6.330	6.030	6.250	37,991	+0.04(+0.64%)
Nov 20, 2015	6.370	6.380	6.200	6.210	44,705	-0.18(-2.82%)
Nov 19, 2015	6.550	6.550	6.300	6.390	20,334	-0.10(-1.54%)
Nov 18, 2015	6.510	6.600	6.460	6.490	20,948	+0.00(+0.00%)
Nov 17, 2015	6.360	6.540	6.295	6.490	16,153	+0.14(+2.20%)
Nov 16, 2015	6.400	6.400	6.260	6.350	13,613	-0.03(-0.47%)
Nov 13, 2015	6.460	6.485	6.220	6.380	28,016	-0.10(-1.54%)
Nov 12, 2015	6.530	6.560	6.450	6.480	13,925	-0.10(-1.52%)
Nov 11, 2015	6.850	6.880	6.550	6.580	29,792	-0.20(-2.95%)
Nov 10, 2015	6.900	6.920	6.500	6.780	61,784	-0.17(-2.45%)
Nov 09, 2015	6.990	7.080	6.860	6.950	21,406	-0.04(-0.57%)
Nov 06, 2015	7.060	7.060	6.910	6.990	48,066	-0.12(-1.69%)
Nov 05, 2015	7.870	7.870	6.910	7.110	140,980	-0.78(-9.89%)
Nov 04, 2015	8.190	8.450	7.870	7.890	60,788	-0.28(-3.43%)
Nov 03, 2015	8.170	8.180	8.030	8.170	42,416	+0.07(+0.86%)
Nov 02, 2015	8.040	8.200	7.990	8.100	27,985	+0.04(+0.50%)
Oct 30, 2015	8.070	8.300	7.860	8.060	97,881	-0.01(-0.12%)
Oct 29, 2015	8.160	8.330	8.040	8.070	24,926	-0.10(-1.22%)
Oct 28, 2015	8.120	8.270	8.073	8.170	36,051	+0.03(+0.37%)
Oct 27, 2015	8.320	8.410	8.000	8.140	77,990	-0.15(-1.81%)
Oct 26, 2015	8.140	8.640	8.140	8.290	63,626	+0.18(+2.22%)
Oct 23, 2015	8.350	8.350	7.920	8.110	24,187	-0.16(-1.93%)
Oct 22, 2015	8.250	8.390	8.105	8.270	37,749	+0.00(+0.00%)
Oct 21, 2015	8.050	8.280	7.810	8.270	75,328	+0.25(+3.12%)
Oct 20, 2015	8.050	8.089	8.050	8.020	42,804	+0.01(+0.12%)
Oct 19, 2015	8.000	8.165	7.854	8.010	52,359	-0.08(-0.99%)
Oct 16, 2015	8.340	8.340	8.050	8.090	26,761	-0.29(-3.46%)
Oct 15, 2015	8.470	8.660	8.370	8.380	64,879	-0.07(-0.83%)
Oct 14, 2015	8.350	8.490	8.300	8.450	63,724	+0.08(+0.96%)
Oct 13, 2015	8.350	8.450	8.210	8.370	64,657	+0.18(+2.20%)
Oct 12, 2015	7.900	8.250	7.860	8.190	85,535	+0.29(+3.67%)
Oct 09, 2015	7.230	8.050	7.230	7.900	234,908	+0.53(+7.19%)
Oct 08, 2015	7.200	7.480	7.200	7.370	56,856	+0.17(+2.36%)
Oct 07, 2015	7.100	7.470	7.100	7.200	70,702	-0.05(-0.69%)
Oct 06, 2015	7.050	7.250	6.890	7.250	61,036	+0.09(+1.26%)
Oct 05, 2015	7.110	7.540	7.000	7.160	56,867	+0.04(+0.56%)
Oct 02, 2015	7.400	7.300	6.900	7.120	77,483	-0.18(-2.47%)
Oct 01, 2015	6.920	7.411	6.800	7.300	65,703	+0.35(+5.04%)
Sep 30, 2015	6.850	7.250	6.842	6.950	151,294	+0.37(+5.62%)
Sep 29, 2015	6.650	6.690	6.180	6.580	129,218	+0.01(+0.15%)
Sep 28, 2015	7.100	7.110	6.360	6.570	86,756	-0.41(-5.87%)
Sep 25, 2015	7.470	7.470	6.660	6.980	111,259	-0.12(-1.69%)
Sep 24, 2015	7.250	7.400	7.020	7.100	33,014	-0.30(-4.05%)
Sep 23, 2015	7.320	7.490	7.140	7.400	52,852	+0.00(+0.00%)
Sep 22, 2015	7.180	7.490	6.770	7.400	65,206	+0.09(+1.23%)
Sep 21, 2015	7.770	7.770	7.250	7.310	69,855	-0.19(-2.53%)
Sep 18, 2015	7.960	8.050	7.500	7.500	288,359	-0.51(-6.37%)
Sep 17, 2015	8.010	8.160	7.880	8.010	192,562	-0.05(-0.62%)
Sep 16, 2015	8.300	8.320	8.060	8.060	38,989	-0.32(-3.82%)
Sep 15, 2015	8.680	8.680	8.190	8.380	47,195	-0.34(-3.90%)
Sep 14, 2015	8.370	8.750	8.110	8.720	111,944	+0.24(+2.83%)
Sep 11, 2015	8.510	8.620	8.000	8.480	162,515	-0.12(-1.40%)
Sep 10, 2015	8.900	9.000	8.300	8.600	69,241	-0.36(-4.02%)
Sep 09, 2015	8.840	9.000	8.750	8.960	42,378	+0.02(+0.22%)
Sep 08, 2015	9.070	9.280	8.710	8.940	89,752	-0.09(-1.00%)
Sep 04, 2015	9.300	9.030	9.030	9.030	54,300	-0.38(-4.04%)
Sep 03, 2015	9.800	10.10	9.200	9.410	311,018	+0.36(+3.98%)
Sep 02, 2015	9.350	9.369	8.900	9.050	82,505	-0.01(-0.11%)