BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.993	10.00	9.970	10.00	41,038	-0.02(-0.15%)
Nov 27, 2015	9.978	10.02	9.978	10.02	9,361	+0.03(+0.30%)
Nov 25, 2015	9.948	9.985	9.985	9.985	44,252	+0.00(+0.00%)
Nov 24, 2015	9.963	9.993	9.948	9.985	29,015	+0.02(+0.23%)
Nov 23, 2015	9.940	9.963	9.925	9.963	25,458	+0.05(+0.46%)
Nov 20, 2015	9.925	9.940	9.887	9.918	107,715	-0.01(-0.08%)
Nov 19, 2015	9.902	9.925	9.887	9.925	34,502	+0.03(+0.31%)
Nov 18, 2015	9.835	9.895	9.827	9.895	27,550	+0.06(+0.61%)
Nov 17, 2015	9.835	9.857	9.797	9.835	66,374	+0.00(+0.00%)
Nov 16, 2015	9.835	9.850	9.835	9.835	21,906	+0.01(+0.08%)
Nov 13, 2015	9.804	9.842	9.767	9.827	27,486	+0.05(+0.54%)
Nov 12, 2015	9.782	9.812	9.752	9.774	35,387	+0.03(+0.29%)
Nov 11, 2015	9.701	9.746	9.671	9.746	34,580	+0.03(+0.31%)
Nov 10, 2015	9.693	9.964	9.648	9.716	37,908	+0.05(+0.47%)
Nov 09, 2015	9.761	9.761	9.663	9.671	63,749	-0.09(-0.92%)
Nov 06, 2015	9.851	9.851	9.761	9.761	49,997	-0.14(-1.44%)
Nov 05, 2015	9.904	9.911	9.836	9.904	34,163	-0.01(-0.08%)
Nov 04, 2015	9.888	9.911	9.843	9.911	33,978	+0.02(+0.23%)
Nov 03, 2015	9.941	9.941	9.858	9.888	41,882	-0.03(-0.30%)
Nov 02, 2015	9.926	9.926	9.858	9.919	74,189	+0.00(+0.00%)
Oct 30, 2015	9.919	9.926	9.858	9.919	50,567	-0.05(-0.53%)
Oct 29, 2015	9.888	9.971	9.873	9.971	115,087	+0.12(+1.22%)
Oct 28, 2015	9.851	9.851	9.821	9.851	8,888	+0.00(+0.00%)
Oct 27, 2015	9.806	9.866	9.806	9.851	13,961	+0.04(+0.38%)
Oct 26, 2015	9.836	9.850	9.806	9.813	17,580	-0.05(-0.55%)
Oct 23, 2015	9.798	9.896	9.798	9.868	34,625	+0.02(+0.17%)
Oct 22, 2015	9.828	9.858	9.814	9.851	31,616	+0.05(+0.46%)
Oct 21, 2015	9.783	9.828	9.753	9.806	34,444	+0.03(+0.31%)
Oct 20, 2015	9.783	9.791	9.746	9.776	10,818	-0.02(-0.15%)
Oct 19, 2015	9.806	9.813	9.753	9.791	20,501	-0.02(-0.15%)
Oct 16, 2015	9.791	9.813	9.768	9.806	25,848	+0.02(+0.15%)
Oct 15, 2015	9.746	9.791	9.723	9.791	29,338	+0.01(+0.08%)
Oct 14, 2015	9.731	9.783	9.708	9.783	20,704	+0.06(+0.62%)
Oct 13, 2015	9.731	9.731	9.708	9.723	24,593	-0.01(-0.10%)
Oct 12, 2015	9.710	9.740	9.701	9.733	15,541	+0.05(+0.54%)
Oct 09, 2015	9.658	9.710	9.658	9.680	38,452	-0.01(-0.08%)
Oct 08, 2015	9.680	9.703	9.679	9.688	55,190	+0.01(+0.08%)
Oct 07, 2015	9.673	9.703	9.673	9.681	26,545	+0.01(+0.08%)
Oct 06, 2015	9.703	9.740	9.665	9.673	92,899	+0.00(+0.00%)
Oct 05, 2015	9.680	9.680	9.658	9.673	51,509	+0.01(+0.06%)
Oct 02, 2015	9.680	9.692	9.665	9.667	13,203	+0.02(+0.17%)
Oct 01, 2015	9.643	9.680	9.638	9.651	26,661	+0.01(+0.08%)
Sep 30, 2015	9.673	9.673	9.628	9.643	15,586	-0.01(-0.15%)
Sep 29, 2015	9.680	9.680	9.643	9.658	11,897	-0.01(-0.08%)
Sep 28, 2015	9.636	9.665	9.628	9.665	37,448	+0.00(+0.00%)
Sep 25, 2015	9.628	9.665	9.628	9.665	9,491	+0.01(+0.08%)
Sep 24, 2015	9.643	9.673	9.636	9.658	32,998	+0.01(+0.15%)
Sep 23, 2015	9.613	9.651	9.613	9.643	7,278	+0.00(+0.00%)
Sep 22, 2015	9.606	9.651	9.591	9.643	34,645	+0.03(+0.31%)
Sep 21, 2015	9.636	9.636	9.595	9.613	29,814	-0.01(-0.08%)
Sep 18, 2015	9.531	9.643	9.531	9.621	32,875	+0.06(+0.63%)
Sep 17, 2015	9.501	9.561	9.464	9.561	21,040	+0.11(+1.19%)
Sep 16, 2015	9.479	9.486	9.449	9.449	23,592	-0.04(-0.39%)
Sep 15, 2015	9.538	9.538	9.471	9.486	33,314	-0.03(-0.31%)
Sep 14, 2015	9.531	9.546	9.516	9.516	11,109	-0.01(-0.08%)
Sep 11, 2015	9.531	9.555	9.524	9.524	11,497	-0.00(-0.02%)
Sep 10, 2015	9.592	9.592	9.525	9.525	36,144	-0.07(-0.70%)
Sep 09, 2015	9.585	9.600	9.577	9.592	11,522	+0.01(+0.08%)
Sep 08, 2015	9.563	9.615	9.563	9.585	23,267	-0.03(-0.31%)
Sep 04, 2015	9.518	9.615	9.615	9.615	36,742	+0.07(+0.78%)
Sep 03, 2015	9.548	9.548	9.511	9.540	17,595	+0.03(+0.31%)
Sep 02, 2015	9.488	9.518	9.481	9.511	49,863	+0.00(+0.00%)