Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	7.750	7.950	7.370	7.370	48	-0.38(-4.87%)
Nov 20, 2015	7.700	7.747	7.700	7.747	200	+0.10(+1.27%)
Nov 18, 2015	7.900	7.900	7.650	7.650	142	+0.00(+0.00%)
Nov 17, 2015	7.950	7.950	7.650	7.650	1,613	+0.38(+5.23%)
Nov 16, 2015	7.270	7.270	7.270	7.270	510	-0.03(-0.41%)
Nov 13, 2015	7.580	7.580	7.300	7.300	1,785	+0.53(+7.76%)
Nov 12, 2015	6.774	6.774	6.774	6.774	200	+0.03(+0.49%)
Nov 11, 2015	6.600	6.750	6.600	6.741	871	-0.11(-1.59%)
Nov 09, 2015	6.850	6.850	6.850	6.850	500	-0.10(-1.44%)
Nov 03, 2015	6.950	6.950	6.950	6.950	29	+0.07(+1.02%)
Nov 02, 2015	7.540	7.540	6.760	6.880	1,227	-0.58(-7.77%)
Oct 29, 2015	7.460	7.460	7.460	7.460	100	-0.11(-1.43%)
Oct 28, 2015	7.569	7.569	7.569	7.569	200	+0.02(+0.23%)
Oct 21, 2015	7.550	7.550	7.550	7.551	26	-0.29(-3.69%)
Oct 20, 2015	7.840	7.840	7.840	7.840	191	+0.09(+1.16%)
Oct 16, 2015	7.950	7.750	7.750	7.750	1,500	-0.03(-0.38%)
Oct 14, 2015	7.750	7.779	7.779	7.779	600	-0.08(-1.08%)
Oct 09, 2015	7.860	7.860	7.860	7.864	1	-0.07(-0.83%)
Oct 05, 2015	7.780	7.930	7.930	7.930	900	+0.15(+1.88%)
Oct 02, 2015	7.800	7.800	7.784	7.784	850	-0.32(-3.90%)
Oct 01, 2015	8.500	8.500	8.100	8.100	500	-0.15(-1.82%)
Sep 29, 2015	8.250	8.250	8.250	8.250	48	-0.23(-2.71%)
Sep 28, 2015	7.800	8.480	7.800	8.480	300	+0.36(+4.43%)
Sep 25, 2015	8.120	8.120	8.100	8.120	504	-0.38(-4.47%)
Sep 23, 2015	7.780	8.500	7.780	8.500	115	+0.42(+5.20%)
Sep 22, 2015	8.080	8.080	8.080	8.080	170	-0.04(-0.49%)
Sep 21, 2015	7.938	8.180	7.770	8.120	888	+0.45(+5.87%)
Sep 18, 2015	8.700	8.700	7.670	7.670	5,598	-1.03(-11.84%)
Sep 17, 2015	8.660	8.700	8.660	8.700	549	+0.20(+2.35%)
Sep 16, 2015	8.030	8.500	8.030	8.500	8,497	+0.40(+4.94%)
Sep 15, 2015	8.100	8.100	8.090	8.100	2,035	-0.60(-6.90%)
Sep 14, 2015	8.500	8.700	8.050	8.700	741	+0.20(+2.35%)
Sep 11, 2015	8.500	8.500	8.500	8.500	688	+0.00(+0.00%)
Sep 10, 2015	8.500	8.500	8.500	8.500	612	+0.00(+0.00%)
Sep 09, 2015	8.490	8.500	8.490	8.500	536	+0.51(+6.38%)
Sep 04, 2015	7.990	7.990	7.990	7.990	70	-0.02(-0.25%)
Sep 03, 2015	7.900	8.100	7.900	8.010	3,200	-0.44(-5.21%)