Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.20	75.72	73.86	75.46	4,622,976	+0.38(+0.51%)
Nov 27, 2015	75.10	75.20	74.29	75.08	1,466,088	+0.15(+0.20%)
Nov 25, 2015	74.50	74.93	74.93	74.93	3,657,400	+0.77(+1.04%)
Nov 24, 2015	68.89	75.19	68.51	74.16	9,935,275	+4.61(+6.63%)
Nov 23, 2015	68.92	69.82	68.11	69.55	6,279,228	+1.13(+1.65%)
Nov 20, 2015	67.59	69.22	67.36	68.42	3,313,725	+1.26(+1.88%)
Nov 19, 2015	66.91	67.60	66.56	67.16	2,811,109	+0.53(+0.80%)
Nov 18, 2015	64.25	66.80	63.91	66.63	2,915,761	+2.40(+3.74%)
Nov 17, 2015	63.76	65.50	63.10	64.23	3,758,076	+1.44(+2.29%)
Nov 16, 2015	62.53	62.90	61.33	62.79	2,830,950	+0.58(+0.93%)
Nov 13, 2015	66.04	66.38	61.97	62.21	6,259,242	-4.36(-6.55%)
Nov 12, 2015	66.30	67.07	65.97	66.57	3,050,157	+0.07(+0.11%)
Nov 11, 2015	68.09	68.29	65.73	66.50	3,364,979	-1.35(-1.99%)
Nov 10, 2015	67.82	68.14	67.19	67.85	3,000,088	+0.24(+0.35%)
Nov 09, 2015	67.71	67.73	66.33	67.61	1,774,453	-0.36(-0.53%)
Nov 06, 2015	68.04	69.23	67.65	67.97	2,774,296	+0.26(+0.38%)
Nov 05, 2015	67.39	67.80	66.68	67.71	1,168,306	+0.55(+0.82%)
Nov 04, 2015	67.55	67.81	66.95	67.16	2,032,035	-0.39(-0.58%)
Nov 03, 2015	66.59	69.05	66.50	67.55	3,736,765	+1.33(+2.01%)
Nov 02, 2015	65.65	66.35	64.45	66.22	2,539,927	+0.73(+1.11%)
Oct 30, 2015	65.00	65.77	64.61	65.49	2,205,676	+0.63(+0.97%)
Oct 29, 2015	63.72	64.92	63.50	64.86	2,022,176	+0.90(+1.41%)
Oct 28, 2015	63.41	64.11	62.64	63.96	1,829,250	+0.94(+1.49%)
Oct 27, 2015	63.12	63.51	62.59	63.02	2,718,090	-0.66(-1.04%)
Oct 26, 2015	62.58	63.84	62.58	63.68	2,575,731	+1.15(+1.84%)
Oct 23, 2015	65.44	65.50	61.75	62.53	3,769,011	-2.27(-3.50%)
Oct 22, 2015	64.43	65.07	64.12	64.80	2,983,271	+0.52(+0.81%)
Oct 21, 2015	64.31	64.95	64.10	64.28	1,864,984	+0.16(+0.25%)
Oct 20, 2015	63.83	64.28	63.40	64.12	2,017,877	+0.29(+0.45%)
Oct 19, 2015	62.70	64.68	62.55	63.83	3,106,675	+0.37(+0.58%)
Oct 16, 2015	62.91	63.78	62.71	63.46	2,319,369	+0.66(+1.05%)
Oct 15, 2015	61.79	62.90	61.03	62.80	3,383,124	+1.42(+2.31%)
Oct 14, 2015	63.76	64.19	60.31	61.38	6,537,897	-2.08(-3.28%)
Oct 13, 2015	63.01	64.07	62.79	63.46	2,971,874	+0.41(+0.65%)
Oct 12, 2015	63.28	63.28	62.48	63.05	1,993,066	-0.31(-0.49%)
Oct 09, 2015	61.99	63.43	61.91	63.36	3,810,147	+1.28(+2.06%)
Oct 08, 2015	62.62	62.84	61.23	62.08	6,900,633	-0.82(-1.30%)
Oct 07, 2015	65.31	65.54	61.82	62.90	9,087,103	-2.29(-3.51%)
Oct 06, 2015	67.69	68.04	64.53	65.19	5,092,163	-2.93(-4.30%)
Oct 05, 2015	67.40	68.31	67.30	68.12	2,667,551	+1.17(+1.75%)
Oct 02, 2015	66.60	66.97	64.73	66.95	4,716,384	-0.49(-0.73%)
Oct 01, 2015	66.76	67.48	66.15	67.44	2,400,025	+0.78(+1.17%)
Sep 30, 2015	67.13	67.24	66.05	66.66	4,204,273	+0.42(+0.63%)
Sep 29, 2015	68.51	68.70	66.05	66.24	3,661,096	-2.46(-3.58%)
Sep 28, 2015	69.58	69.96	68.39	68.70	3,646,604	-1.41(-2.01%)
Sep 25, 2015	69.75	70.46	69.60	70.11	3,275,189	+0.86(+1.24%)
Sep 24, 2015	69.49	69.68	68.39	69.25	2,868,502	-0.64(-0.92%)
Sep 23, 2015	69.11	70.01	68.85	69.89	4,460,049	+0.71(+1.03%)
Sep 22, 2015	67.40	69.36	67.01	69.18	5,131,081	+1.33(+1.96%)
Sep 21, 2015	65.79	68.36	65.79	67.85	3,893,272	+1.20(+1.80%)
Sep 18, 2015	67.14	67.73	66.60	66.65	6,395,736	-1.18(-1.74%)
Sep 17, 2015	67.82	68.73	67.44	67.83	2,686,924	+0.12(+0.18%)
Sep 16, 2015	66.25	67.92	66.02	67.71	2,740,867	+1.47(+2.22%)
Sep 15, 2015	65.36	66.92	64.95	66.24	3,262,403	+0.90(+1.38%)
Sep 14, 2015	66.12	66.53	65.22	65.34	2,800,479	-1.12(-1.69%)
Sep 11, 2015	65.90	66.49	65.59	66.46	3,683,414	+0.40(+0.61%)
Sep 10, 2015	66.66	66.92	65.72	66.06	5,870,518	-1.88(-2.77%)
Sep 09, 2015	68.99	69.80	67.70	67.94	5,054,460	-0.85(-1.24%)
Sep 08, 2015	69.32	69.47	67.73	68.79	3,779,942	+0.70(+1.03%)
Sep 04, 2015	67.70	68.09	68.09	68.09	6,332,200	+1.09(+1.63%)
Sep 03, 2015	67.53	67.87	66.29	67.00	6,725,330	-0.59(-0.87%)
Sep 02, 2015	70.24	70.38	66.03	67.59	10,340,856	-2.06(-2.96%)