Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.84	20.74	19.23	20.67	123,729	+0.95(+4.82%)
Nov 27, 2015	19.54	20.42	19.44	19.72	16,086	+0.17(+0.87%)
Nov 25, 2015	19.05	19.55	19.55	19.55	30,400	+0.49(+2.57%)
Nov 24, 2015	19.02	19.27	18.75	19.06	26,808	-0.02(-0.10%)
Nov 23, 2015	18.49	19.43	18.23	19.08	46,197	+0.54(+2.91%)
Nov 20, 2015	18.77	19.26	18.30	18.54	34,138	-0.04(-0.22%)
Nov 19, 2015	18.96	19.41	18.12	18.58	47,155	-0.12(-0.64%)
Nov 18, 2015	17.79	18.79	17.68	18.70	61,284	+0.95(+5.35%)
Nov 17, 2015	16.88	18.10	16.85	17.75	104,248	+0.99(+5.91%)
Nov 16, 2015	15.62	17.02	15.62	16.76	69,562	+1.08(+6.89%)
Nov 13, 2015	15.08	16.12	15.03	15.68	57,449	+0.43(+2.82%)
Nov 12, 2015	17.79	17.79	15.02	15.25	174,889	-2.94(-16.16%)
Nov 11, 2015	18.08	18.80	17.65	18.19	58,924	+0.08(+0.44%)
Nov 10, 2015	18.28	18.46	17.80	18.11	46,879	-0.27(-1.47%)
Nov 09, 2015	18.30	18.67	18.20	18.38	81,753	+0.05(+0.27%)
Nov 06, 2015	18.26	18.56	17.60	18.33	107,162	-0.11(-0.60%)
Nov 05, 2015	18.75	19.33	18.22	18.44	92,971	-0.06(-0.32%)
Nov 04, 2015	18.63	18.91	18.21	18.50	87,750	-0.20(-1.07%)
Nov 03, 2015	18.93	19.47	18.63	18.70	47,981	-0.23(-1.22%)
Nov 02, 2015	17.46	19.25	17.46	18.93	52,095	+1.57(+9.04%)
Oct 30, 2015	18.39	18.90	17.14	17.36	51,854	-1.15(-6.21%)
Oct 29, 2015	18.74	19.02	18.02	18.51	43,963	-0.44(-2.32%)
Oct 28, 2015	19.29	19.70	17.73	18.95	81,452	-0.19(-0.99%)
Oct 27, 2015	20.50	20.51	18.88	19.14	90,005	-1.52(-7.36%)
Oct 26, 2015	21.57	23.86	20.52	20.66	43,945	-0.94(-4.35%)
Oct 23, 2015	22.63	22.63	20.50	21.60	54,622	-0.74(-3.31%)
Oct 22, 2015	22.65	23.09	21.83	22.34	30,393	-0.19(-0.84%)
Oct 21, 2015	22.52	23.29	21.58	22.53	55,267	+0.23(+1.03%)
Oct 20, 2015	23.68	23.87	22.19	22.30	51,169	-1.34(-5.67%)
Oct 19, 2015	22.93	24.00	22.65	23.64	58,230	+0.67(+2.92%)
Oct 16, 2015	22.55	23.08	22.38	22.97	35,718	+0.51(+2.27%)
Oct 15, 2015	20.53	22.57	20.53	22.46	51,257	+1.92(+9.35%)
Oct 14, 2015	21.00	21.27	20.53	20.54	21,723	-0.27(-1.30%)
Oct 13, 2015	20.79	21.48	20.66	20.81	38,272	-0.09(-0.43%)
Oct 12, 2015	21.13	21.34	20.11	20.90	28,668	-0.10(-0.48%)
Oct 09, 2015	20.86	21.48	20.81	21.00	26,644	+0.25(+1.20%)
Oct 08, 2015	21.00	21.00	19.89	20.75	27,427	-0.66(-3.08%)
Oct 07, 2015	20.66	21.84	20.55	21.41	53,625	+0.68(+3.28%)
Oct 06, 2015	21.08	21.98	20.06	20.73	82,644	-0.33(-1.57%)
Oct 05, 2015	20.39	21.39	19.90	21.06	68,595	+0.83(+4.10%)
Oct 02, 2015	18.70	20.48	18.50	20.23	53,877	+1.33(+7.04%)
Oct 01, 2015	19.24	20.01	17.63	18.90	109,125	-0.10(-0.53%)
Sep 30, 2015	20.03	21.76	18.77	19.00	109,700	-0.70(-3.55%)
Sep 29, 2015	20.83	20.88	18.91	19.70	49,394	-0.97(-4.69%)
Sep 28, 2015	22.79	22.79	20.42	20.67	60,976	-2.11(-9.26%)
Sep 25, 2015	26.13	26.29	22.46	22.78	84,578	-3.05(-11.81%)
Sep 24, 2015	25.09	25.98	24.82	25.83	52,762	+0.74(+2.95%)
Sep 23, 2015	27.41	27.41	24.73	25.09	67,876	+0.05(+0.20%)
Sep 22, 2015	26.47	27.20	24.90	25.04	68,865	-1.70(-6.36%)
Sep 21, 2015	28.02	28.74	26.60	26.74	67,512	-1.17(-4.19%)
Sep 18, 2015	26.21	28.55	26.21	27.91	122,089	+1.17(+4.38%)
Sep 17, 2015	25.70	27.00	25.64	26.74	66,847	+1.20(+4.70%)
Sep 16, 2015	24.40	25.67	24.40	25.54	40,426	+0.89(+3.61%)
Sep 15, 2015	24.56	24.70	23.74	24.65	52,382	+0.28(+1.15%)
Sep 14, 2015	23.37	24.65	23.37	24.37	66,643	+1.04(+4.46%)
Sep 11, 2015	23.38	23.60	23.04	23.33	54,299	-0.36(-1.52%)
Sep 10, 2015	23.98	24.17	23.51	23.69	55,828	-0.23(-0.96%)
Sep 09, 2015	25.59	25.59	23.79	23.92	56,434	-1.63(-6.38%)
Sep 08, 2015	25.77	25.96	24.48	25.55	70,059	+0.77(+3.11%)
Sep 04, 2015	24.48	24.78	24.78	24.78	57,300	-0.02(-0.08%)
Sep 03, 2015	25.14	26.14	24.65	24.80	40,093	-0.26(-1.04%)
Sep 02, 2015	24.89	25.19	24.47	25.06	22,536	+0.50(+2.04%)