Del Frisco's Restrnt (NQ: DFRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.65	15.05	14.51	14.99	396,995	+0.42(+2.88%)
Nov 27, 2015	14.02	14.61	12.94	14.57	136,102	+0.55(+3.92%)
Nov 25, 2015	13.90	14.02	14.02	14.02	533,600	+0.15(+1.08%)
Nov 24, 2015	13.97	14.15	13.73	13.87	368,194	-0.14(-1.00%)
Nov 23, 2015	14.10	14.26	13.92	14.01	173,163	-0.10(-0.71%)
Nov 20, 2015	14.22	14.40	14.06	14.11	114,921	-0.04(-0.28%)
Nov 19, 2015	13.98	14.21	13.87	14.15	166,951	+0.19(+1.36%)
Nov 18, 2015	13.64	13.99	13.58	13.96	217,495	+0.34(+2.50%)
Nov 17, 2015	14.01	14.05	13.47	13.62	168,487	-0.35(-2.51%)
Nov 16, 2015	13.63	14.01	13.55	13.97	267,151	+0.33(+2.42%)
Nov 13, 2015	13.51	13.67	13.23	13.64	215,538	+0.04(+0.29%)
Nov 12, 2015	13.51	13.80	13.42	13.60	173,821	+0.00(+0.00%)
Nov 11, 2015	13.64	13.83	13.33	13.60	153,409	-0.04(-0.29%)
Nov 10, 2015	13.61	13.76	13.19	13.64	191,593	+0.04(+0.29%)
Nov 09, 2015	13.75	13.87	13.17	13.60	377,721	-0.59(-4.16%)
Nov 06, 2015	14.03	14.22	13.76	14.19	134,400	+0.16(+1.14%)
Nov 05, 2015	14.02	14.08	13.89	14.03	99,090	+0.03(+0.21%)
Nov 04, 2015	14.21	14.25	13.91	14.00	99,971	-0.17(-1.20%)
Nov 03, 2015	13.91	14.32	13.83	14.17	246,438	+0.28(+2.02%)
Nov 02, 2015	13.46	13.94	13.38	13.89	206,038	+0.42(+3.12%)
Oct 30, 2015	13.78	13.85	13.37	13.47	213,856	-0.34(-2.46%)
Oct 29, 2015	13.95	13.95	13.76	13.81	168,755	-0.27(-1.92%)
Oct 28, 2015	13.58	14.09	13.52	14.08	155,662	+0.54(+3.99%)
Oct 27, 2015	13.81	13.91	13.42	13.54	153,296	-0.39(-2.80%)
Oct 26, 2015	13.72	14.14	13.59	13.93	131,453	+0.15(+1.09%)
Oct 23, 2015	13.56	13.82	13.26	13.78	184,962	+0.34(+2.53%)
Oct 22, 2015	13.63	13.75	13.29	13.44	241,142	-0.15(-1.10%)
Oct 21, 2015	13.74	13.74	13.47	13.59	190,111	-0.16(-1.16%)
Oct 20, 2015	13.90	13.99	13.65	13.75	124,808	-0.11(-0.79%)
Oct 19, 2015	13.91	13.97	13.61	13.86	227,723	-0.06(-0.43%)
Oct 16, 2015	14.18	14.63	13.87	13.92	299,495	-0.32(-2.25%)
Oct 15, 2015	14.41	14.58	13.68	14.24	445,227	-0.19(-1.32%)
Oct 14, 2015	14.48	14.79	14.23	14.43	375,740	+0.03(+0.21%)
Oct 13, 2015	13.32	14.79	13.17	14.40	1,199,799	+0.52(+3.75%)
Oct 12, 2015	14.23	14.32	13.80	13.88	390,833	-0.29(-2.05%)
Oct 09, 2015	14.14	14.34	14.08	14.17	244,116	+0.02(+0.14%)
Oct 08, 2015	13.90	14.22	13.83	14.15	437,438	+0.25(+1.80%)
Oct 07, 2015	13.99	14.03	13.59	13.90	517,069	-0.05(-0.36%)
Oct 06, 2015	13.99	14.31	13.65	13.95	316,107	-0.26(-1.83%)
Oct 05, 2015	13.95	14.37	13.89	14.21	360,424	+0.28(+2.01%)
Oct 02, 2015	13.58	13.93	13.47	13.93	132,822	+0.24(+1.75%)
Oct 01, 2015	13.97	13.97	13.57	13.69	284,544	-0.20(-1.44%)
Sep 30, 2015	13.78	13.90	13.55	13.89	319,026	+0.25(+1.83%)
Sep 29, 2015	13.52	13.72	13.51	13.64	220,747	+0.09(+0.66%)
Sep 28, 2015	13.76	13.83	13.55	13.55	282,738	-0.26(-1.88%)
Sep 25, 2015	13.88	13.95	13.74	13.81	319,967	-0.03(-0.22%)
Sep 24, 2015	13.78	13.86	13.59	13.84	241,601	+0.03(+0.22%)
Sep 23, 2015	13.67	13.92	13.67	13.81	327,290	+0.13(+0.95%)
Sep 22, 2015	13.55	13.71	13.27	13.68	595,463	+0.08(+0.59%)
Sep 21, 2015	13.74	13.95	13.45	13.60	389,558	-0.02(-0.15%)
Sep 18, 2015	12.98	13.68	12.98	13.62	628,019	+0.39(+2.95%)
Sep 17, 2015	12.76	13.44	12.68	13.23	930,295	+0.52(+4.09%)
Sep 16, 2015	12.50	12.88	12.50	12.71	486,998	+0.18(+1.44%)
Sep 15, 2015	12.52	12.80	12.25	12.53	768,392	-0.06(-0.48%)
Sep 14, 2015	13.15	13.20	12.54	12.59	427,086	-0.56(-4.26%)
Sep 11, 2015	12.62	13.30	12.62	13.15	322,330	+0.48(+3.79%)
Sep 10, 2015	12.90	13.17	12.66	12.67	237,366	-0.25(-1.93%)
Sep 09, 2015	13.82	13.86	12.85	12.92	894,486	-0.83(-6.04%)
Sep 08, 2015	14.46	14.46	13.73	13.75	484,221	-0.53(-3.71%)
Sep 04, 2015	14.27	14.28	14.28	14.28	147,900	-0.14(-0.97%)
Sep 03, 2015	14.49	14.60	14.36	14.42	161,086	-0.10(-0.69%)
Sep 02, 2015	14.55	14.60	14.31	14.52	226,899	+0.12(+0.83%)