S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.86	21.99	21.75	21.87	1,399,780	+0.11(+0.50%)
Nov 27, 2015	21.75	21.78	21.69	21.77	35,370	-0.01(-0.05%)
Nov 25, 2015	21.91	21.78	21.78	21.78	857,318	-0.14(-0.65%)
Nov 24, 2015	21.80	21.96	21.76	21.92	35,537	+0.11(+0.48%)
Nov 23, 2015	21.84	21.93	21.77	21.81	86,700	-0.09(-0.41%)
Nov 20, 2015	21.96	21.99	21.86	21.90	58,906	+0.01(+0.07%)
Nov 19, 2015	21.82	21.92	21.81	21.89	82,797	+0.16(+0.73%)
Nov 18, 2015	21.60	21.78	21.54	21.73	67,046	+0.17(+0.80%)
Nov 17, 2015	21.63	21.68	21.54	21.56	31,871	-0.08(-0.35%)
Nov 16, 2015	21.40	21.63	21.40	21.63	70,835	+0.24(+1.12%)
Nov 13, 2015	21.42	21.50	21.36	21.39	40,957	-0.06(-0.28%)
Nov 12, 2015	21.56	21.59	21.45	21.45	48,187	-0.24(-1.11%)
Nov 11, 2015	21.72	21.74	21.64	21.69	70,252	+0.09(+0.42%)
Nov 10, 2015	21.54	21.62	21.47	21.60	199,493	-0.04(-0.17%)
Nov 09, 2015	21.70	21.73	21.58	21.64	81,715	-0.20(-0.90%)
Nov 06, 2015	21.84	21.87	21.75	21.84	47,239	-0.13(-0.58%)
Nov 05, 2015	21.99	22.06	21.89	21.96	43,600	-0.02(-0.10%)
Nov 04, 2015	22.06	22.09	21.89	21.99	166,537	-0.14(-0.65%)
Nov 03, 2015	21.99	22.20	21.92	22.13	49,444	+0.14(+0.65%)
Nov 02, 2015	21.92	22.06	21.86	21.99	61,947	+0.11(+0.52%)
Oct 30, 2015	21.85	21.97	21.84	21.87	58,986	+0.07(+0.31%)
Oct 29, 2015	21.77	21.88	21.76	21.81	34,703	-0.15(-0.68%)
Oct 28, 2015	21.95	22.12	21.78	21.96	68,843	+0.05(+0.21%)
Oct 27, 2015	21.93	21.95	21.86	21.91	102,314	-0.17(-0.78%)
Oct 26, 2015	22.09	22.11	21.99	22.08	79,087	-0.03(-0.14%)
Oct 23, 2015	22.06	22.15	22.01	22.11	79,994	+0.05(+0.20%)
Oct 22, 2015	21.94	22.14	21.85	22.07	32,206	+0.22(+1.00%)
Oct 21, 2015	22.02	22.02	21.83	21.85	45,596	-0.08(-0.38%)
Oct 20, 2015	21.90	22.00	21.87	21.93	500,326	+0.05(+0.21%)
Oct 19, 2015	21.93	21.93	21.84	21.89	28,099	-0.08(-0.34%)
Oct 16, 2015	22.01	22.01	21.90	21.96	63,382	-0.18(-0.82%)
Oct 15, 2015	21.97	22.14	21.97	22.14	70,536	+0.35(+1.62%)
Oct 14, 2015	21.75	21.85	21.70	21.79	93,855	+0.11(+0.49%)
Oct 13, 2015	21.69	21.83	21.62	21.69	52,490	-0.16(-0.72%)
Oct 12, 2015	21.92	21.94	21.81	21.84	74,965	-0.01(-0.03%)
Oct 09, 2015	21.88	21.98	21.82	21.85	235,251	+0.02(+0.10%)
Oct 08, 2015	21.57	21.90	21.56	21.83	269,428	+0.16(+0.73%)
Oct 07, 2015	21.66	21.75	21.56	21.67	48,430	+0.17(+0.81%)
Oct 06, 2015	21.42	21.54	21.42	21.50	79,981	+0.02(+0.10%)
Oct 05, 2015	21.32	21.50	21.32	21.48	261,758	+0.36(+1.71%)
Oct 02, 2015	20.72	21.11	20.69	21.11	111,579	+0.29(+1.37%)
Oct 01, 2015	20.84	20.89	20.69	20.83	93,160	+0.12(+0.58%)
Sep 30, 2015	20.67	20.73	20.52	20.71	71,252	+0.21(+1.03%)
Sep 29, 2015	20.47	20.55	20.40	20.50	99,498	+0.02(+0.07%)
Sep 28, 2015	20.72	20.74	20.47	20.48	58,101	-0.29(-1.38%)
Sep 25, 2015	20.93	20.93	20.69	20.77	132,427	+0.08(+0.36%)
Sep 24, 2015	20.58	20.69	20.47	20.69	55,986	+0.00(+0.00%)
Sep 23, 2015	20.84	20.84	20.69	20.69	89,648	-0.13(-0.61%)
Sep 22, 2015	20.84	20.89	20.72	20.82	69,324	-0.32(-1.50%)
Sep 21, 2015	21.21	21.25	21.11	21.14	206,948	-0.02(-0.07%)
Sep 18, 2015	21.29	21.36	21.15	21.15	63,209	-0.29(-1.37%)
Sep 17, 2015	21.31	21.69	21.26	21.45	118,788	+0.00(+0.00%)
Sep 16, 2015	21.29	21.45	21.29	21.45	71,650	+0.22(+1.03%)
Sep 15, 2015	21.11	21.23	21.02	21.23	54,253	+0.14(+0.64%)
Sep 14, 2015	21.11	21.11	21.04	21.09	61,926	-0.11(-0.53%)
Sep 11, 2015	21.08	21.22	21.05	21.20	138,593	+0.08(+0.36%)
Sep 10, 2015	20.94	21.15	20.94	21.13	140,848	+0.37(+1.78%)
Sep 09, 2015	21.07	21.11	20.76	20.76	113,745	-0.20(-0.93%)
Sep 08, 2015	20.87	20.96	20.75	20.96	103,001	+0.38(+1.87%)
Sep 04, 2015	20.64	20.57	20.57	20.57	71,897	-0.38(-1.83%)
Sep 03, 2015	20.96	21.12	20.93	20.96	193,147	-0.05(-0.21%)
Sep 02, 2015	21.06	21.06	20.84	21.00	80,582	+0.13(+0.61%)