Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.77	65.82	65.74	65.75	394,297	-0.02(-0.02%)
Nov 27, 2015	65.75	65.83	65.75	65.77	244,251	+0.08(+0.12%)
Nov 25, 2015	65.73	65.69	65.69	65.69	346,082	+0.02(+0.02%)
Nov 24, 2015	65.68	65.77	65.65	65.68	388,232	+0.04(+0.06%)
Nov 23, 2015	65.58	65.68	65.54	65.64	372,790	+0.05(+0.07%)
Nov 20, 2015	65.68	65.71	65.55	65.59	590,493	+0.01(+0.01%)
Nov 19, 2015	65.56	65.67	65.52	65.58	384,946	+0.07(+0.11%)
Nov 18, 2015	65.47	65.58	65.41	65.51	385,471	-0.05(-0.07%)
Nov 17, 2015	65.45	65.62	65.35	65.56	506,053	+0.03(+0.05%)
Nov 16, 2015	65.58	65.65	65.48	65.53	1,901,076	+0.09(+0.14%)
Nov 13, 2015	65.40	65.50	65.38	65.43	347,068	+0.12(+0.18%)
Nov 12, 2015	65.30	65.39	65.27	65.32	245,056	+0.02(+0.02%)
Nov 11, 2015	65.22	65.33	65.15	65.30	411,779	+0.03(+0.05%)
Nov 10, 2015	65.22	65.39	65.16	65.27	468,459	+0.14(+0.22%)
Nov 09, 2015	65.12	65.22	65.03	65.13	475,112	-0.08(-0.12%)
Nov 06, 2015	65.31	65.31	65.16	65.21	425,842	-0.43(-0.65%)
Nov 05, 2015	65.69	65.72	65.55	65.64	396,075	-0.04(-0.06%)
Nov 04, 2015	65.79	65.84	65.61	65.68	488,392	-0.06(-0.10%)
Nov 03, 2015	65.79	65.82	65.68	65.74	430,130	-0.11(-0.17%)
Nov 02, 2015	65.91	65.92	65.76	65.85	1,071,372	-0.17(-0.26%)
Oct 30, 2015	65.95	66.02	65.87	66.02	520,190	+0.16(+0.25%)
Oct 29, 2015	66.08	66.09	65.84	65.86	524,058	-0.31(-0.47%)
Oct 28, 2015	66.45	66.45	66.09	66.17	391,047	-0.23(-0.34%)
Oct 27, 2015	66.48	66.54	66.39	66.39	415,797	-0.02(-0.04%)
Oct 26, 2015	66.40	66.45	66.33	66.42	435,610	+0.12(+0.18%)
Oct 23, 2015	66.32	66.38	66.23	66.30	520,213	-0.25(-0.37%)
Oct 22, 2015	66.51	66.60	66.40	66.55	493,056	+0.15(+0.22%)
Oct 21, 2015	66.34	66.48	66.32	66.40	346,745	+0.12(+0.19%)
Oct 20, 2015	66.28	66.32	66.21	66.28	436,300	-0.13(-0.20%)
Oct 19, 2015	66.42	66.48	66.32	66.41	467,385	-0.06(-0.09%)
Oct 16, 2015	66.52	66.56	66.41	66.47	482,852	-0.04(-0.06%)
Oct 15, 2015	66.58	66.60	66.41	66.51	6,395,227	-0.12(-0.18%)
Oct 14, 2015	66.43	66.63	66.38	66.63	315,783	+0.31(+0.47%)
Oct 13, 2015	66.27	66.34	66.14	66.32	234,689	+0.09(+0.14%)
Oct 12, 2015	66.11	66.27	66.09	66.22	327,327	+0.14(+0.21%)
Oct 09, 2015	66.01	66.12	66.00	66.08	278,785	+0.01(+0.01%)
Oct 08, 2015	66.20	66.24	65.99	66.07	249,240	-0.10(-0.15%)
Oct 07, 2015	66.13	66.25	66.09	66.18	319,735	+0.02(+0.04%)
Oct 06, 2015	66.04	66.31	65.99	66.15	418,906	+0.08(+0.12%)
Oct 05, 2015	66.24	66.25	66.05	66.07	342,153	-0.24(-0.36%)
Oct 02, 2015	66.42	66.56	66.22	66.32	414,661	+0.32(+0.48%)
Oct 01, 2015	66.06	66.16	65.94	66.00	699,881	+0.02(+0.03%)
Sep 30, 2015	65.87	66.05	65.79	65.98	829,390	+0.03(+0.05%)
Sep 29, 2015	65.84	66.01	65.79	65.95	765,703	+0.16(+0.25%)
Sep 28, 2015	65.66	65.82	65.64	65.78	410,231	+0.18(+0.27%)
Sep 25, 2015	65.64	65.71	65.58	65.61	724,965	-0.13(-0.20%)
Sep 24, 2015	65.85	65.91	65.71	65.74	323,804	+0.01(+0.01%)
Sep 23, 2015	65.71	65.79	65.65	65.73	294,972	-0.03(-0.05%)
Sep 22, 2015	65.71	65.87	65.63	65.76	320,332	+0.16(+0.25%)
Sep 21, 2015	65.68	65.68	65.51	65.60	509,096	-0.19(-0.30%)
Sep 18, 2015	65.71	65.85	65.64	65.79	448,543	+0.20(+0.31%)
Sep 17, 2015	65.12	65.59	65.07	65.59	478,419	+0.45(+0.69%)
Sep 16, 2015	65.16	65.23	65.09	65.14	410,662	-0.01(-0.01%)
Sep 15, 2015	65.48	65.52	65.14	65.15	342,399	-0.45(-0.69%)
Sep 14, 2015	65.56	65.63	65.49	65.60	322,118	+0.08(+0.12%)
Sep 11, 2015	65.43	65.60	65.42	65.52	434,269	+0.12(+0.19%)
Sep 10, 2015	65.43	65.47	65.33	65.40	379,227	-0.12(-0.18%)
Sep 09, 2015	65.34	65.61	65.32	65.51	332,832	+0.06(+0.10%)
Sep 08, 2015	65.57	65.61	65.44	65.45	562,404	-0.24(-0.37%)
Sep 04, 2015	65.61	65.69	65.69	65.69	334,068	+0.07(+0.11%)
Sep 03, 2015	65.50	65.65	65.46	65.62	351,862	+0.18(+0.27%)
Sep 02, 2015	65.39	65.55	65.33	65.44	435,327	-0.04(-0.06%)