Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.58	53.95	53.29	53.46	1,507,401	-0.04(-0.08%)
Nov 27, 2015	53.09	53.78	53.09	53.50	412,405	+0.32(+0.60%)
Nov 25, 2015	53.29	53.19	53.19	53.19	565,179	-0.06(-0.11%)
Nov 24, 2015	53.32	53.46	53.01	53.24	696,918	-0.44(-0.81%)
Nov 23, 2015	53.83	54.09	53.61	53.68	831,667	-0.17(-0.32%)
Nov 20, 2015	53.02	54.01	52.89	53.85	890,145	+0.98(+1.85%)
Nov 19, 2015	53.01	53.17	52.51	52.87	1,313,570	-0.31(-0.59%)
Nov 18, 2015	53.27	53.35	52.77	53.19	1,105,054	+0.07(+0.14%)
Nov 17, 2015	52.87	53.33	52.64	53.11	708,286	+0.07(+0.13%)
Nov 16, 2015	52.85	53.23	52.57	53.04	893,085	+0.24(+0.46%)
Nov 13, 2015	53.64	53.77	52.67	52.80	973,160	-0.62(-1.15%)
Nov 12, 2015	54.08	54.19	53.34	53.41	1,107,713	-0.76(-1.41%)
Nov 11, 2015	53.91	54.30	53.57	54.18	766,802	+0.37(+0.69%)
Nov 10, 2015	53.27	54.11	53.19	53.81	1,154,416	+0.53(+0.99%)
Nov 09, 2015	53.43	53.43	52.66	53.28	1,388,991	-0.23(-0.43%)
Nov 06, 2015	54.27	54.48	52.88	53.51	3,619,476	-1.27(-2.31%)
Nov 05, 2015	54.49	55.22	54.46	54.78	2,185,329	+0.18(+0.33%)
Nov 04, 2015	54.99	55.18	54.39	54.60	1,333,542	-0.22(-0.39%)
Nov 03, 2015	55.36	55.60	54.82	54.82	1,990,149	-0.73(-1.31%)
Nov 02, 2015	54.76	55.75	54.52	55.54	2,183,979	+0.71(+1.30%)
Oct 30, 2015	52.79	54.95	52.74	54.83	2,528,935	+1.56(+2.94%)
Oct 29, 2015	53.47	53.91	52.81	53.27	2,191,434	-0.50(-0.94%)
Oct 28, 2015	53.97	54.34	53.00	53.77	1,661,154	-0.27(-0.49%)
Oct 27, 2015	54.15	54.50	53.36	54.04	1,926,722	-0.43(-0.79%)
Oct 26, 2015	54.46	54.69	54.19	54.47	890,003	+0.06(+0.11%)
Oct 23, 2015	54.13	54.43	53.70	54.41	1,090,829	+0.34(+0.63%)
Oct 22, 2015	53.24	54.26	53.17	54.07	1,764,385	+1.00(+1.89%)
Oct 21, 2015	53.58	53.90	53.01	53.07	1,330,386	-0.50(-0.93%)
Oct 20, 2015	53.08	53.64	52.87	53.56	1,395,132	+0.50(+0.95%)
Oct 19, 2015	52.71	53.21	52.55	53.06	1,303,979	+0.30(+0.56%)
Oct 16, 2015	52.91	53.21	52.53	52.76	1,464,386	-0.04(-0.07%)
Oct 15, 2015	52.13	52.89	52.13	52.80	1,269,896	+0.72(+1.38%)
Oct 14, 2015	52.38	52.53	51.80	52.08	1,636,335	-0.16(-0.31%)
Oct 13, 2015	51.59	52.53	51.52	52.24	1,801,191	+0.39(+0.74%)
Oct 12, 2015	51.48	52.01	51.31	51.86	1,370,573	+0.50(+0.98%)
Oct 09, 2015	51.22	51.46	50.92	51.35	1,644,281	+0.14(+0.28%)
Oct 08, 2015	51.15	51.24	50.61	51.21	1,494,383	+0.31(+0.61%)
Oct 07, 2015	49.95	51.09	49.83	50.90	7,482,795	+0.99(+1.98%)
Oct 06, 2015	48.81	49.97	48.17	49.92	1,999,034	+1.17(+2.40%)
Oct 05, 2015	48.73	49.07	48.41	48.74	3,897,149	+0.01(+0.03%)
Oct 02, 2015	47.89	48.88	47.53	48.73	3,507,774	+0.73(+1.51%)
Oct 01, 2015	48.51	48.57	47.74	48.00	1,471,010	-0.42(-0.87%)
Sep 30, 2015	47.48	48.56	47.23	48.43	1,632,849	+1.33(+2.82%)
Sep 29, 2015	47.05	47.50	46.48	47.10	2,910,652	+0.50(+1.08%)
Sep 28, 2015	47.18	47.31	46.28	46.59	1,143,519	-0.84(-1.77%)
Sep 25, 2015	47.43	47.66	47.11	47.43	1,052,547	+0.05(+0.11%)
Sep 24, 2015	47.51	47.74	46.96	47.38	1,249,189	-0.18(-0.37%)
Sep 23, 2015	47.57	47.80	47.22	47.56	1,274,738	+0.16(+0.33%)
Sep 22, 2015	47.74	47.98	47.14	47.40	1,280,655	-0.76(-1.59%)
Sep 21, 2015	48.03	48.44	48.00	48.17	1,005,934	+0.19(+0.39%)
Sep 18, 2015	47.28	48.52	47.28	47.98	1,992,955	+0.19(+0.40%)
Sep 17, 2015	47.26	48.42	46.87	47.79	1,066,328	+0.39(+0.83%)
Sep 16, 2015	46.64	47.55	46.59	47.40	839,211	+0.69(+1.48%)
Sep 15, 2015	46.25	46.99	46.07	46.71	1,125,845	+0.44(+0.96%)
Sep 14, 2015	45.96	46.45	45.75	46.26	1,107,941	+0.51(+1.12%)
Sep 11, 2015	45.15	45.94	44.97	45.75	1,112,589	+0.60(+1.33%)
Sep 10, 2015	45.09	45.62	44.97	45.15	1,235,362	+0.04(+0.10%)
Sep 09, 2015	46.43	46.52	45.05	45.10	1,449,600	-1.19(-2.57%)
Sep 08, 2015	46.03	46.35	45.40	46.30	1,842,098	+0.86(+1.88%)
Sep 04, 2015	45.92	45.44	45.44	45.44	1,390,680	-0.77(-1.66%)
Sep 03, 2015	46.44	46.84	46.00	46.21	2,175,276	+0.48(+1.04%)
Sep 02, 2015	45.56	45.76	45.28	45.73	1,263,304	+0.75(+1.67%)