iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.33	23.33	22.86	23.18	1,075	-0.07(-0.30%)
Nov 27, 2015	23.27	23.35	23.24	23.25	1,430	-0.01(-0.04%)
Nov 25, 2015	23.23	23.26	23.26	23.26	1,900	+0.20(+0.87%)
Nov 24, 2015	23.35	23.35	23.03	23.06	5,341	-0.24(-1.03%)
Nov 23, 2015	23.25	23.67	23.25	23.30	12,915	+0.14(+0.60%)
Nov 20, 2015	23.19	23.40	23.13	23.16	5,063	+0.28(+1.22%)
Nov 19, 2015	22.98	23.06	22.88	22.88	5,272	+0.01(+0.04%)
Nov 18, 2015	23.08	23.17	22.79	22.87	5,047	+0.18(+0.80%)
Nov 17, 2015	22.40	22.88	22.37	22.69	9,079	+0.47(+2.12%)
Nov 16, 2015	22.76	22.93	21.96	22.22	27,141	-0.82(-3.56%)
Nov 13, 2015	23.30	23.30	22.84	23.04	17,137	-0.55(-2.34%)
Nov 12, 2015	23.19	23.82	23.13	23.59	23,718	+0.34(+1.47%)
Nov 11, 2015	23.03	23.33	23.03	23.25	11,130	+0.53(+2.33%)
Nov 10, 2015	23.08	23.08	22.23	22.72	13,628	-0.20(-0.87%)
Nov 09, 2015	23.72	23.72	22.86	22.92	11,780	-0.65(-2.76%)
Nov 06, 2015	23.44	23.57	23.44	23.57	1,116	-0.30(-1.26%)
Nov 05, 2015	24.25	24.38	23.55	23.87	13,679	-0.38(-1.57%)
Nov 04, 2015	24.69	24.69	24.19	24.25	8,174	-0.43(-1.74%)
Nov 03, 2015	24.90	24.90	24.66	24.68	1,671	-0.33(-1.32%)
Nov 02, 2015	24.97	25.01	24.70	25.01	1,390	-0.07(-0.27%)
Oct 30, 2015	25.42	25.42	25.08	25.08	1,411	-0.26(-1.03%)
Oct 29, 2015	25.45	25.57	25.34	25.34	1,742	-0.46(-1.78%)
Oct 28, 2015	25.61	25.82	25.53	25.80	22,742	+0.58(+2.30%)
Oct 27, 2015	25.25	25.25	25.22	25.22	748	-0.47(-1.83%)
Oct 26, 2015	25.82	25.92	25.69	25.69	3,577	-0.38(-1.46%)
Oct 23, 2015	26.09	26.11	25.85	26.07	7,630	-0.36(-1.36%)
Oct 22, 2015	26.63	26.63	26.37	26.43	8,993	-0.15(-0.56%)
Oct 21, 2015	26.60	26.70	26.58	26.58	5,336	-0.17(-0.64%)
Oct 20, 2015	26.37	26.80	26.37	26.75	4,749	+0.66(+2.53%)
Oct 19, 2015	26.01	26.33	26.01	26.09	3,589	+0.28(+1.08%)
Oct 16, 2015	25.51	25.86	25.42	25.81	935	+0.15(+0.57%)
Oct 15, 2015	25.63	25.66	25.63	25.66	2,946	-0.05(-0.21%)
Oct 14, 2015	26.03	26.03	25.72	25.72	2,732	-0.12(-0.47%)
Oct 13, 2015	25.84	26.03	25.84	25.84	5,367	+0.09(+0.35%)
Oct 12, 2015	25.88	25.88	25.75	25.75	566	+0.04(+0.16%)
Oct 09, 2015	25.77	25.80	25.56	25.71	15,801	+0.37(+1.46%)
Oct 08, 2015	25.34	25.34	25.34	25.34	198	-0.13(-0.51%)
Oct 07, 2015	25.50	25.92	25.47	25.47	7,386	+0.13(+0.51%)
Oct 06, 2015	24.59	25.34	24.58	25.34	12,249	+0.86(+3.51%)
Oct 05, 2015	24.65	24.66	24.48	24.48	1,700	-0.37(-1.49%)
Oct 02, 2015	24.63	24.85	24.63	24.85	4,126	+0.46(+1.89%)
Oct 01, 2015	24.55	24.55	24.25	24.39	2,805	-0.40(-1.61%)
Sep 30, 2015	25.18	25.42	24.79	24.79	3,169	-0.78(-3.05%)
Sep 28, 2015	25.78	25.78	25.55	25.57	42	-0.08(-0.31%)
Sep 25, 2015	25.44	25.77	25.44	25.65	2,398	+0.06(+0.23%)
Sep 24, 2015	24.92	25.59	24.71	25.59	5,435	+0.58(+2.32%)
Sep 23, 2015	25.42	25.47	25.01	25.01	3,398	-0.64(-2.50%)
Sep 22, 2015	25.76	25.76	25.65	25.65	2,198	-0.14(-0.54%)
Sep 21, 2015	25.75	25.84	25.75	25.79	2,288	+0.32(+1.26%)
Sep 18, 2015	25.47	25.47	25.47	25.47	314	-0.15(-0.59%)
Sep 17, 2015	25.54	25.62	25.51	25.62	3,245	+0.22(+0.87%)
Sep 16, 2015	25.64	25.64	25.29	25.40	6,395	-0.54(-2.08%)
Sep 15, 2015	26.09	26.09	25.86	25.94	36,064	+0.14(+0.54%)
Sep 14, 2015	25.91	25.92	25.67	25.80	8,157	-0.07(-0.27%)
Sep 11, 2015	26.24	26.24	25.80	25.87	8,452	-0.33(-1.26%)
Sep 10, 2015	26.36	26.39	26.17	26.20	8,460	-0.03(-0.11%)
Sep 09, 2015	26.63	26.63	26.23	26.23	13,098	-0.16(-0.61%)
Sep 08, 2015	25.99	26.39	25.99	26.39	771	+0.39(+1.50%)
Sep 04, 2015	26.03	26.00	26.00	26.00	700	-0.23(-0.87%)
Sep 03, 2015	26.25	26.33	26.21	26.23	4,062	-0.01(-0.04%)
Sep 02, 2015	26.07	26.24	26.07	26.24	1,308	+0.34(+1.31%)
Sep 01, 2015	26.10	26.10	25.87	25.90	9,396	-0.30(-1.15%)
Aug 31, 2015	26.16	26.23	26.02	26.20	7,345	+0.14(+0.54%)
Aug 28, 2015	25.98	26.16	25.98	26.06	15,062	+0.11(+0.42%)
Aug 27, 2015	25.95	25.95	25.95	25.95	496	+0.03(+0.12%)
Aug 26, 2015	26.04	26.04	25.64	25.92	5,939	+0.04(+0.15%)
Aug 25, 2015	25.85	26.04	25.85	25.88	9,129	+0.11(+0.43%)
Aug 24, 2015	25.00	25.84	24.25	25.77	17,085	+0.25(+0.98%)
Aug 21, 2015	26.07	26.11	25.46	25.52	8,813	-0.55(-2.11%)
Aug 20, 2015	26.10	26.16	26.04	26.07	2,656	+0.00(+0.01%)
Aug 19, 2015	26.09	26.16	25.91	26.07	3,298	-0.34(-1.30%)
Aug 18, 2015	26.50	26.56	26.41	26.41	2,100	-0.13(-0.49%)
Aug 17, 2015	26.33	26.59	26.33	26.54	38,677	+0.23(+0.87%)
Aug 14, 2015	26.17	26.34	26.17	26.31	1,084	-0.03(-0.11%)
Aug 13, 2015	26.02	26.39	26.02	26.34	10,060	+0.31(+1.19%)
Aug 12, 2015	26.16	26.22	26.03	26.03	3,547	-0.09(-0.34%)
Aug 11, 2015	26.19	26.19	26.08	26.12	6,745	-0.14(-0.53%)
Aug 10, 2015	26.40	26.40	26.16	26.26	18,036	-0.02(-0.08%)
Aug 07, 2015	26.45	26.45	26.28	26.28	2,598	-0.09(-0.34%)
Aug 06, 2015	26.71	26.71	26.37	26.37	2,514	-0.32(-1.21%)
Aug 05, 2015	26.52	26.69	26.50	26.69	3,313	-0.12(-0.43%)
Aug 04, 2015	26.63	26.81	26.50	26.81	4,149	+0.31(+1.17%)
Aug 03, 2015	25.84	26.53	25.84	26.50	7,800	+0.46(+1.77%)
Jul 31, 2015	26.25	26.30	25.84	26.04	24,920	-0.18(-0.69%)
Jul 30, 2015	26.48	26.58	26.22	26.22	3,744	-0.14(-0.52%)
Jul 29, 2015	26.50	26.53	26.34	26.36	4,010	+0.07(+0.25%)
Jul 28, 2015	25.67	26.29	25.67	26.29	12,575	+0.62(+2.40%)
Jul 27, 2015	25.74	25.79	25.43	25.67	2,394	-0.07(-0.26%)
Jul 24, 2015	25.99	25.99	25.72	25.74	6,402	-0.24(-0.92%)
Jul 23, 2015	26.20	26.22	25.90	25.98	9,700	-0.17(-0.65%)
Jul 22, 2015	26.02	26.45	26.02	26.15	3,628	+0.33(+1.28%)
Jul 21, 2015	26.12	26.17	25.79	25.82	10,439	-0.36(-1.38%)
Jul 20, 2015	26.34	26.34	26.13	26.18	4,327	-0.11(-0.42%)
Jul 17, 2015	26.37	26.37	26.20	26.29	4,188	-0.08(-0.30%)
Jul 16, 2015	26.57	26.57	26.36	26.37	6,789	-0.23(-0.86%)
Jul 15, 2015	26.61	26.71	26.57	26.60	5,477	-0.07(-0.26%)
Jul 14, 2015	26.72	26.75	26.62	26.67	3,578	+0.32(+1.21%)
Jul 13, 2015	26.30	26.36	25.80	26.35	10,494	+0.03(+0.11%)
Jul 10, 2015	26.38	26.45	26.32	26.32	2,019	-0.16(-0.60%)
Jul 09, 2015	26.83	26.88	26.41	26.48	3,128	-0.47(-1.74%)
Jul 08, 2015	27.22	27.22	26.73	26.95	20,296	-0.27(-0.99%)
Jul 07, 2015	27.15	27.22	26.99	27.22	6,124	+0.20(+0.74%)
Jul 06, 2015	27.30	27.30	27.02	27.02	3,498	-0.23(-0.83%)
Jul 02, 2015	27.13	27.25	27.25	27.25	3,800	+0.14(+0.51%)
Jul 01, 2015	26.78	27.11	26.59	27.11	17,778	+0.62(+2.34%)
Jun 30, 2015	26.56	26.61	26.49	26.49	4,239	+0.07(+0.27%)
Jun 29, 2015	26.32	26.46	26.27	26.42	12,327	+0.08(+0.30%)
Jun 26, 2015	26.31	26.52	26.31	26.34	4,509	+0.09(+0.34%)
Jun 25, 2015	26.42	26.42	26.24	26.25	2,980	-0.23(-0.87%)
Jun 24, 2015	26.60	26.73	26.47	26.48	12,179	-0.19(-0.71%)
Jun 23, 2015	26.83	26.83	26.65	26.67	4,092	-0.12(-0.45%)
Jun 22, 2015	26.65	26.79	26.52	26.79	1,516	+0.02(+0.08%)
Jun 19, 2015	26.89	26.89	26.66	26.77	6,239	-0.14(-0.52%)
Jun 18, 2015	27.16	27.16	26.91	26.91	4,214	-0.23(-0.85%)
Jun 17, 2015	27.03	27.18	27.02	27.14	4,598	+0.07(+0.26%)
Jun 16, 2015	27.04	27.12	27.01	27.07	49,186	+0.01(+0.04%)
Jun 15, 2015	27.28	27.28	26.86	27.06	14,257	-0.22(-0.81%)
Jun 12, 2015	27.58	27.60	27.24	27.28	4,653	-0.41(-1.48%)
Jun 11, 2015	27.85	27.92	27.67	27.69	2,170	-0.21(-0.75%)
Jun 10, 2015	28.03	28.03	27.90	27.90	2,338	+0.06(+0.22%)
Jun 09, 2015	27.84	27.87	27.74	27.84	1,043	-0.03(-0.11%)
Jun 08, 2015	27.69	27.87	27.58	27.87	3,388	-0.06(-0.23%)
Jun 05, 2015	27.89	27.93	27.89	27.93	1,139	+0.11(+0.41%)
Jun 04, 2015	27.91	27.93	27.75	27.82	21,776	-0.11(-0.40%)
Jun 03, 2015	28.21	28.21	27.93	27.93	23,161	-0.45(-1.58%)
Jun 02, 2015	28.38	28.39	28.22	28.38	18,447	+0.01(+0.03%)
Jun 01, 2015	28.11	28.42	27.62	28.37	43,491	+0.16(+0.57%)
May 29, 2015	28.53	28.59	28.18	28.21	2,156	-0.30(-1.05%)
May 28, 2015	28.38	28.59	28.38	28.51	3,917	+0.32(+1.14%)
May 27, 2015	28.19	28.22	28.17	28.19	2,105	+0.17(+0.61%)
May 26, 2015	28.15	28.17	28.00	28.02	3,323	-0.19(-0.67%)
May 22, 2015	28.14	28.21	28.21	28.21	3,400	-0.02(-0.07%)
May 21, 2015	27.99	28.34	27.99	28.23	2,880	+0.21(+0.75%)
May 20, 2015	28.00	28.06	27.83	28.02	9,013	+0.04(+0.14%)
May 19, 2015	27.76	28.09	27.74	27.98	9,363	+0.02(+0.07%)
May 18, 2015	28.29	28.29	26.60	27.96	12,783	-0.28(-0.99%)
May 15, 2015	28.26	28.27	27.93	28.24	14,288	-0.30(-1.05%)
May 14, 2015	28.43	28.60	28.41	28.54	2,491	+0.17(+0.60%)
May 13, 2015	28.22	28.42	28.15	28.37	6,632	+0.21(+0.75%)
May 12, 2015	28.04	28.16	27.98	28.16	1,391	+0.21(+0.75%)
May 11, 2015	28.19	28.22	27.95	27.95	3,603	-0.23(-0.82%)
May 08, 2015	27.87	28.21	27.82	28.18	7,830	+0.29(+1.04%)
May 07, 2015	27.96	27.96	27.75	27.89	2,760	-0.09(-0.32%)
May 06, 2015	28.00	28.13	27.93	27.98	7,661	+0.00(+0.00%)
May 05, 2015	27.83	28.03	27.81	27.98	11,333	+0.23(+0.83%)
May 04, 2015	27.49	27.75	27.49	27.75	9,490	+0.23(+0.84%)
May 01, 2015	27.59	27.60	27.40	27.52	11,743	-0.09(-0.33%)
Apr 30, 2015	27.80	27.80	27.20	27.61	9,257	-0.09(-0.32%)
Apr 29, 2015	27.53	27.70	27.51	27.70	7,826	+0.21(+0.75%)
Apr 28, 2015	27.53	27.53	27.43	27.49	4,289	+0.21(+0.78%)
Apr 27, 2015	27.58	27.58	27.07	27.28	6,277	-0.09(-0.33%)
Apr 24, 2015	27.01	27.43	26.86	27.37	9,307	+0.37(+1.37%)
Apr 23, 2015	26.53	27.05	26.53	27.00	14,365	+0.67(+2.54%)
Apr 22, 2015	26.40	26.40	26.26	26.33	2,166	-0.31(-1.16%)
Apr 21, 2015	26.25	26.65	26.20	26.64	7,520	+0.42(+1.60%)
Apr 20, 2015	26.47	26.72	26.20	26.22	10,263	-0.44(-1.65%)
Apr 17, 2015	27.03	27.03	26.63	26.66	9,913	-0.45(-1.66%)
Apr 16, 2015	26.84	27.14	26.84	27.11	4,340	+0.18(+0.67%)
Apr 15, 2015	27.23	27.23	26.89	26.93	2,606	-0.30(-1.10%)
Apr 14, 2015	26.96	27.30	26.96	27.23	10,865	+0.26(+0.96%)
Apr 13, 2015	26.95	27.08	26.91	26.97	2,929	+0.07(+0.26%)
Apr 10, 2015	27.00	27.01	26.87	26.90	4,128	-0.11(-0.41%)
Apr 09, 2015	27.14	27.14	27.01	27.01	2,996	-0.07(-0.25%)
Apr 08, 2015	27.07	27.16	27.02	27.08	1,773	-0.02(-0.08%)
Apr 07, 2015	27.09	27.13	27.04	27.10	3,347	+0.01(+0.04%)
Apr 06, 2015	27.27	27.30	27.05	27.09	2,470	-0.09(-0.32%)
Apr 02, 2015	27.13	27.18	27.18	27.18	3,700	+0.20(+0.73%)
Apr 01, 2015	27.03	27.11	26.98	26.98	725	-0.03(-0.11%)
Mar 31, 2015	27.24	27.42	27.01	27.01	6,015	+0.00(+0.00%)
Mar 30, 2015	26.64	27.26	26.56	27.01	19,815	+0.10(+0.36%)
Mar 27, 2015	26.85	27.02	26.85	26.91	7,650	-0.01(-0.03%)
Mar 26, 2015	26.95	26.96	26.79	26.92	4,733	+0.11(+0.42%)
Mar 25, 2015	26.91	26.93	26.69	26.81	4,215	-0.12(-0.45%)
Mar 24, 2015	26.76	27.05	26.56	26.93	17,056	+0.18(+0.68%)
Mar 23, 2015	26.81	26.81	26.73	26.75	1,043	+0.13(+0.48%)
Mar 20, 2015	26.66	26.79	26.46	26.62	3,953	+0.11(+0.41%)
Mar 19, 2015	26.38	26.57	26.38	26.51	3,007	-0.06(-0.23%)
Mar 18, 2015	26.22	26.66	26.22	26.57	8,482	+0.32(+1.22%)
Mar 17, 2015	26.23	26.39	26.19	26.25	4,845	+0.07(+0.27%)
Mar 16, 2015	26.17	26.23	25.93	26.18	10,351	+0.03(+0.11%)
Mar 13, 2015	26.43	26.43	26.09	26.15	5,739	-0.18(-0.68%)
Mar 12, 2015	26.31	26.39	26.00	26.33	11,057	-0.16(-0.60%)
Mar 11, 2015	26.71	26.71	26.46	26.49	6,160	-0.27(-1.01%)
Mar 10, 2015	26.59	26.76	26.57	26.76	2,513	+0.01(+0.04%)
Mar 09, 2015	26.95	26.95	26.72	26.75	5,766	-0.18(-0.67%)
Mar 06, 2015	26.70	26.93	26.55	26.93	7,946	+0.08(+0.30%)
Mar 05, 2015	27.06	27.13	26.85	26.85	9,306	-0.27(-1.00%)
Mar 04, 2015	26.06	27.20	26.38	27.12	37,799	+0.74(+2.81%)
Mar 03, 2015	26.88	26.91	26.31	26.38	51,692	-0.61(-2.26%)
Mar 02, 2015	26.77	26.99	26.77	26.99	40,516	+0.21(+0.78%)
Feb 27, 2015	26.45	26.78	26.45	26.78	18,281	+0.42(+1.58%)
Feb 26, 2015	26.45	26.51	26.36	26.36	2,049	+0.01(+0.05%)
Feb 25, 2015	26.31	26.41	26.31	26.35	1,728	+0.27(+1.03%)
Feb 24, 2015	26.23	26.35	26.02	26.08	5,639	-0.22(-0.83%)
Feb 23, 2015	26.13	26.63	26.13	26.30	1,741	-0.00(-0.01%)
Feb 20, 2015	26.73	26.81	26.26	26.30	12,284	-0.27(-1.01%)
Feb 19, 2015	26.57	26.57	26.53	26.57	2,329	+0.19(+0.72%)
Feb 18, 2015	25.99	26.39	25.94	26.38	9,827	+0.29(+1.12%)
Feb 17, 2015	26.37	26.80	26.03	26.09	55,665	-0.63(-2.37%)
Feb 13, 2015	26.47	26.72	26.72	26.72	13,100	+0.48(+1.83%)
Feb 12, 2015	26.20	26.32	26.03	26.24	12,735	+0.03(+0.11%)
Feb 11, 2015	26.61	26.61	26.14	26.21	23,117	-0.58(-2.16%)
Feb 10, 2015	26.88	26.93	26.61	26.79	12,781	-0.05(-0.20%)
Feb 09, 2015	26.66	26.91	26.66	26.84	3,970	-0.02(-0.07%)
Feb 06, 2015	26.54	27.01	26.42	26.86	15,492	+0.81(+3.12%)
Feb 05, 2015	26.00	26.23	25.99	26.05	35,259	-0.33(-1.25%)
Feb 04, 2015	26.75	26.77	26.38	26.38	10,174	-0.60(-2.22%)
Feb 03, 2015	26.93	27.09	26.68	26.98	8,328	+0.08(+0.30%)
Feb 02, 2015	27.39	27.50	26.89	26.90	17,452	-0.58(-2.11%)
Jan 30, 2015	27.23	27.48	27.23	27.48	2,826	+0.04(+0.13%)
Jan 29, 2015	27.71	27.93	27.35	27.45	9,437	-0.31(-1.13%)
Jan 28, 2015	27.56	27.80	27.17	27.76	10,638	+0.47(+1.71%)
Jan 27, 2015	27.31	27.38	27.29	27.29	3,135	+0.18(+0.66%)
Jan 26, 2015	26.82	27.37	26.68	27.11	13,281	+0.33(+1.23%)
Jan 23, 2015	27.07	27.07	26.66	26.78	4,584	-0.57(-2.08%)
Jan 22, 2015	27.77	27.93	27.35	27.35	156,283	-0.37(-1.33%)
Jan 21, 2015	27.69	27.74	27.48	27.72	54,021	+0.05(+0.18%)
Jan 20, 2015	27.02	28.19	26.63	27.67	32,191	-0.71(-2.50%)
Jan 16, 2015	28.27	28.38	28.38	28.38	3,100	-0.15(-0.53%)
Jan 15, 2015	28.51	28.66	28.44	28.53	19,702	+0.04(+0.14%)
Jan 14, 2015	28.50	28.94	28.26	28.49	26,614	-0.22(-0.77%)
Jan 13, 2015	29.39	29.39	28.55	28.71	11,340	-0.50(-1.71%)
Jan 12, 2015	29.40	29.52	29.12	29.21	4,707	-0.20(-0.68%)
Jan 09, 2015	29.75	29.75	29.21	29.41	4,075	-0.41(-1.37%)
Jan 08, 2015	30.31	30.35	29.69	29.82	24,355	-0.37(-1.23%)
Jan 07, 2015	30.27	30.39	30.19	30.19	11,812	+0.03(+0.10%)
Jan 06, 2015	30.31	30.31	29.99	30.16	4,203	-0.24(-0.79%)
Jan 05, 2015	30.61	30.61	30.36	30.40	3,891	-0.14(-0.46%)
Jan 02, 2015	30.52	30.63	30.44	30.54	3,858	+0.14(+0.46%)
Dec 31, 2014	30.46	30.40	30.40	30.40	5,700	-0.05(-0.16%)
Dec 30, 2014	30.53	30.53	30.32	30.45	6,906	-0.01(-0.03%)
Dec 29, 2014	30.21	30.66	30.21	30.46	4,821	+0.35(+1.16%)
Dec 26, 2014	29.87	30.17	29.71	30.11	4,639	+0.32(+1.07%)
Dec 24, 2014	29.63	29.79	29.79	29.79	1,000	-0.06(-0.20%)
Dec 23, 2014	29.66	29.93	29.66	29.85	41,202	+0.15(+0.51%)
Dec 22, 2014	29.81	29.96	29.66	29.70	10,287	-0.13(-0.44%)
Dec 19, 2014	29.81	29.87	29.65	29.83	4,758	+0.11(+0.39%)
Dec 18, 2014	29.31	29.77	29.23	29.71	13,076	+0.83(+2.89%)
Dec 17, 2014	28.96	29.58	28.71	28.88	20,888	-0.75(-2.53%)
Dec 16, 2014	30.12	30.12	29.49	29.63	51,286	-0.49(-1.63%)
Dec 15, 2014	30.30	30.30	30.08	30.12	28,182	-0.18(-0.59%)
Dec 12, 2014	30.27	30.62	30.25	30.30	39,069	-0.18(-0.59%)
Dec 11, 2014	30.59	30.59	30.48	30.48	4,487	-0.05(-0.16%)
Dec 10, 2014	30.65	30.70	30.42	30.53	7,407	-0.08(-0.26%)
Dec 09, 2014	30.40	30.66	30.36	30.61	5,890	+0.11(+0.36%)
Dec 08, 2014	30.72	30.74	30.45	30.50	20,677	-0.42(-1.36%)
Dec 05, 2014	31.35	31.35	30.86	30.92	68,020	-0.42(-1.34%)
Dec 04, 2014	31.34	31.38	31.28	31.34	7,925	-0.03(-0.10%)
Dec 03, 2014	31.65	31.69	31.37	31.37	4,911	-0.44(-1.38%)
Dec 02, 2014	31.95	32.09	31.81	31.81	4,733	-0.34(-1.06%)