Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0700	0.0700	0.0700	0.0700	21,285	+0.01(+16.67%)
Nov 25, 2015		0.0600	0.0600	0.0600	0	+0.03(+93.55%)
Nov 24, 2015	0.0310	0.0310	0.0310	0.0310	2,351	-0.00(-11.43%)
Nov 10, 2015		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Nov 05, 2015		0.0390	0.0390	0.0390	0	-0.00(-2.50%)