Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.24	59.26	58.61	58.88	4,062,610	-0.14(-0.23%)
Nov 27, 2015	58.94	59.66	58.82	59.02	1,550,025	+0.24(+0.40%)
Nov 25, 2015	58.87	58.78	58.78	58.78	2,080,576	-0.10(-0.17%)
Nov 24, 2015	58.27	59.07	58.07	58.88	3,949,762	+0.31(+0.53%)
Nov 23, 2015	59.26	59.35	58.30	58.58	3,603,021	-0.81(-1.37%)
Nov 20, 2015	59.99	60.10	59.30	59.39	3,472,247	-0.10(-0.17%)
Nov 19, 2015	59.57	59.79	59.19	59.49	3,399,290	-0.02(-0.03%)
Nov 18, 2015	58.79	59.60	58.24	59.51	3,084,418	+1.05(+1.79%)
Nov 17, 2015	59.56	60.05	57.69	58.46	6,477,188	-1.60(-2.66%)
Nov 16, 2015	60.17	60.44	59.59	60.05	3,440,042	-0.04(-0.06%)
Nov 13, 2015	60.82	61.26	60.01	60.09	3,018,918	-1.10(-1.80%)
Nov 12, 2015	61.57	62.04	61.03	61.19	2,713,759	-0.71(-1.15%)
Nov 11, 2015	62.35	62.90	61.72	61.90	3,083,942	-0.18(-0.29%)
Nov 10, 2015	61.88	62.16	61.47	62.09	2,638,109	+0.11(+0.18%)
Nov 09, 2015	62.71	62.71	61.52	61.98	3,201,537	-0.98(-1.56%)
Nov 06, 2015	60.93	63.12	60.93	62.96	4,846,762	+1.71(+2.80%)
Nov 05, 2015	61.54	61.69	60.69	61.25	3,481,928	+0.32(+0.52%)
Nov 04, 2015	61.30	61.38	59.58	60.93	7,003,432	-1.20(-1.94%)
Nov 03, 2015	62.15	62.83	62.06	62.13	4,106,628	-0.26(-0.42%)