Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.00	120.00	112.50	116.25	5,325	-3.75(-3.12%)
Nov 27, 2015	117.50	120.62	115.75	120.00	4,159	+3.00(+2.56%)
Nov 25, 2015	112.50	117.00	117.00	117.00	2,776	+4.00(+3.54%)
Nov 24, 2015	111.00	113.75	109.00	113.00	2,520	+1.00(+0.89%)
Nov 23, 2015	104.50	113.75	103.50	112.00	3,017	+7.25(+6.92%)
Nov 20, 2015	102.50	109.75	101.25	104.75	5,393	+3.00(+2.95%)
Nov 19, 2015	100.00	102.50	98.75	101.75	2,309	+1.75(+1.75%)
Nov 18, 2015	100.00	101.75	98.75	100.00	2,689	-0.25(-0.25%)
Nov 17, 2015	98.00	101.25	95.25	100.25	3,311	+1.75(+1.78%)
Nov 16, 2015	97.25	98.75	93.50	98.50	4,810	+0.00(+0.00%)
Nov 13, 2015	102.00	105.25	97.00	98.50	3,638	-4.25(-4.14%)
Nov 12, 2015	105.00	111.00	102.00	102.75	4,661	-3.75(-3.52%)
Nov 11, 2015	112.00	112.75	106.50	106.50	1,637	-5.75(-5.12%)
Nov 10, 2015	110.50	114.50	108.50	112.25	3,464	+0.75(+0.67%)
Nov 09, 2015	111.50	116.26	109.50	111.50	4,211	+0.00(+0.00%)
Nov 06, 2015	108.50	112.25	103.75	111.50	4,234	+2.00(+1.83%)
Nov 05, 2015	111.25	113.50	108.25	109.50	1,543	-2.50(-2.23%)
Nov 04, 2015	111.50	113.50	108.00	112.00	7,721	+2.50(+2.28%)
Nov 03, 2015	103.25	113.00	102.75	109.50	5,963	+5.25(+5.04%)