Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.75	29.56	28.30	28.77	403,413	+0.17(+0.59%)
Nov 27, 2015	27.04	28.83	26.75	28.60	241,597	+1.47(+5.42%)
Nov 25, 2015	25.66	27.13	27.13	27.13	422,100	+1.47(+5.73%)
Nov 24, 2015	25.50	26.11	25.09	25.66	348,669	+0.08(+0.31%)
Nov 23, 2015	26.63	27.78	25.36	25.58	598,837	-1.23(-4.59%)
Nov 20, 2015	26.93	28.00	26.72	26.81	319,002	+0.34(+1.28%)
Nov 19, 2015	26.66	27.00	26.32	26.47	215,528	-0.39(-1.45%)
Nov 18, 2015	28.25	28.52	26.44	26.86	999,110	-1.34(-4.75%)
Nov 17, 2015	27.71	28.50	26.43	28.20	711,010	+0.31(+1.11%)
Nov 16, 2015	26.78	28.15	26.47	27.89	389,402	+0.85(+3.14%)
Nov 13, 2015	27.00	27.66	26.72	27.04	240,287	-0.01(-0.04%)
Nov 12, 2015	27.50	28.27	27.02	27.05	335,554	-0.49(-1.78%)
Nov 11, 2015	28.79	29.16	26.63	27.54	708,697	-1.07(-3.74%)
Nov 10, 2015	28.59	29.19	27.60	28.61	413,959	-0.29(-1.00%)
Nov 09, 2015	29.66	29.79	28.20	28.90	268,871	-1.06(-3.54%)
Nov 06, 2015	29.80	30.60	29.01	29.96	363,442	+0.38(+1.28%)
Nov 05, 2015	29.20	29.70	28.37	29.58	168,599	+0.51(+1.75%)
Nov 04, 2015	29.18	30.06	28.40	29.07	222,429	-0.12(-0.41%)
Nov 03, 2015	28.55	30.88	28.55	29.19	809,398	+0.31(+1.07%)