W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.41	91.73	90.41	90.96	345,752	+0.14(+0.15%)
Nov 27, 2015	90.39	91.22	90.24	90.82	104,838	+0.23(+0.26%)
Nov 25, 2015	90.10	90.59	90.59	90.59	422,198	+0.51(+0.57%)
Nov 24, 2015	89.42	90.20	88.54	90.08	694,512	-0.19(-0.21%)
Nov 23, 2015	90.85	91.82	89.92	90.27	269,543	-0.77(-0.84%)
Nov 20, 2015	91.74	92.23	90.76	91.04	408,546	-0.34(-0.37%)
Nov 19, 2015	91.12	91.74	90.80	91.38	184,838	+0.11(+0.12%)
Nov 18, 2015	89.58	91.29	89.47	91.27	406,329	+1.86(+2.08%)
Nov 17, 2015	89.46	90.31	88.91	89.41	340,798	+0.08(+0.09%)
Nov 16, 2015	88.33	89.53	88.04	89.32	400,206	+0.82(+0.93%)
Nov 13, 2015	88.76	89.81	86.66	88.50	1,080,480	-0.77(-0.86%)
Nov 12, 2015	91.28	92.05	89.05	89.27	619,413	-3.01(-3.26%)
Nov 11, 2015	91.38	92.32	91.34	92.28	439,393	+1.09(+1.20%)
Nov 10, 2015	90.93	91.52	90.24	91.18	476,231	-0.06(-0.07%)
Nov 09, 2015	91.41	91.86	89.82	91.25	355,188	-0.40(-0.43%)
Nov 06, 2015	91.16	92.10	90.38	91.65	431,450	+0.02(+0.02%)
Nov 05, 2015	92.00	92.55	91.25	91.63	390,774	-0.35(-0.38%)
Nov 04, 2015	92.96	93.38	91.69	91.98	692,555	-0.72(-0.78%)
Nov 03, 2015	93.31	93.97	92.55	92.70	497,454	-0.84(-0.90%)