BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.777	9.792	9.747	9.747	20,431	-0.04(-0.38%)
Nov 26, 2014	9.770	9.785	9.785	9.785	12,556	+0.01(+0.08%)
Nov 25, 2014	9.777	9.777	9.740	9.777	18,270	+0.00(+0.00%)
Nov 24, 2014	9.800	9.800	9.770	9.777	17,578	-0.02(-0.23%)
Nov 21, 2014	9.852	9.852	9.792	9.800	15,050	-0.02(-0.23%)
Nov 20, 2014	9.755	9.822	9.755	9.822	11,256	+0.07(+0.77%)
Nov 19, 2014	9.777	9.800	9.747	9.747	13,451	-0.01(-0.15%)
Nov 18, 2014	9.747	9.822	9.747	9.762	17,475	+0.01(+0.08%)
Nov 17, 2014	9.837	9.837	9.740	9.755	22,658	-0.04(-0.38%)
Nov 14, 2014	9.845	9.845	9.785	9.792	20,310	-0.01(-0.08%)
Nov 13, 2014	9.822	9.830	9.785	9.800	9,485	-0.04(-0.46%)
Nov 12, 2014	9.815	9.852	9.785	9.845	34,884	+0.03(+0.32%)
Nov 11, 2014	9.708	9.813	9.708	9.813	35,613	+0.07(+0.69%)
Nov 10, 2014	9.790	9.790	9.746	9.746	27,396	-0.01(-0.15%)
Nov 07, 2014	9.761	9.790	9.738	9.761	42,192	-0.01(-0.15%)
Nov 06, 2014	9.738	9.813	9.738	9.775	27,885	-0.01(-0.15%)
Nov 05, 2014	9.783	9.798	9.746	9.790	25,921	-0.01(-0.15%)
Nov 04, 2014	9.805	9.805	9.753	9.805	36,426	+0.03(+0.30%)
Nov 03, 2014	9.798	9.820	9.746	9.775	21,553	-0.01(-0.08%)
Oct 31, 2014	9.798	9.857	9.746	9.783	7,507	-0.04(-0.38%)
Oct 30, 2014	9.865	9.865	9.783	9.820	8,572	-0.01(-0.08%)
Oct 29, 2014	9.805	9.828	9.798	9.828	22,500	+0.04(+0.40%)
Oct 28, 2014	9.783	9.798	9.768	9.788	8,891	+0.04(+0.44%)
Oct 27, 2014	9.768	9.738	9.738	9.746	10,601	+0.01(+0.08%)
Oct 24, 2014	9.783	9.783	9.738	9.738	10,778	-0.01(-0.15%)
Oct 23, 2014	9.835	9.835	9.746	9.753	15,288	-0.07(-0.68%)
Oct 22, 2014	9.857	9.857	9.783	9.820	10,083	-0.02(-0.23%)
Oct 21, 2014	9.775	9.850	9.761	9.843	42,627	+0.02(+0.23%)
Oct 20, 2014	9.857	9.857	9.811	9.820	9,929	-0.01(-0.08%)
Oct 17, 2014	9.783	9.783	9.783	9.828	16,407	+0.03(+0.30%)
Oct 16, 2014	9.775	9.798	9.753	9.798	9,243	+0.04(+0.38%)
Oct 15, 2014	9.723	9.790	9.723	9.761	31,278	+0.04(+0.38%)
Oct 14, 2014	9.731	9.761	9.701	9.723	3,956	-0.01(-0.12%)
Oct 13, 2014	9.753	9.761	9.708	9.735	26,861	-0.00(-0.04%)
Oct 10, 2014	9.820	9.820	9.701	9.738	36,614	-0.03(-0.29%)
Oct 09, 2014	9.766	9.796	9.759	9.766	14,526	-0.02(-0.23%)
Oct 08, 2014	9.751	9.788	9.726	9.788	24,641	+0.08(+0.84%)
Oct 07, 2014	9.722	9.729	9.662	9.707	26,250	+0.01(+0.07%)
Oct 06, 2014	9.670	9.707	9.662	9.699	17,374	+0.05(+0.54%)
Oct 03, 2014	9.662	9.677	9.645	9.648	10,263	+0.02(+0.23%)
Oct 02, 2014	9.685	9.692	9.625	9.625	14,398	-0.04(-0.46%)
Oct 01, 2014	9.685	9.694	9.662	9.670	14,349	+0.02(+0.23%)
Sep 30, 2014	9.648	9.670	9.618	9.648	21,583	+0.01(+0.15%)
Sep 29, 2014	9.544	9.633	9.544	9.633	22,689	+0.06(+0.62%)
Sep 26, 2014	9.603	9.603	9.566	9.573	7,689	-0.03(-0.31%)
Sep 25, 2014	9.588	9.603	9.559	9.603	10,219	+0.01(+0.08%)
Sep 24, 2014	9.610	9.610	9.544	9.596	20,698	+0.01(+0.08%)
Sep 23, 2014	9.625	9.633	9.566	9.588	18,954	-0.01(-0.15%)
Sep 22, 2014	9.544	9.618	9.514	9.603	28,400	+0.02(+0.23%)
Sep 19, 2014	9.588	9.625	9.566	9.581	24,242	+0.02(+0.23%)
Sep 18, 2014	9.596	9.625	9.559	9.559	26,037	-0.01(-0.08%)
Sep 17, 2014	9.544	9.648	9.514	9.566	75,504	+0.05(+0.55%)
Sep 16, 2014	9.514	9.536	9.484	9.514	23,914	-0.04(-0.39%)
Sep 15, 2014	9.529	9.566	9.507	9.551	78,475	-0.01(-0.16%)
Sep 12, 2014	9.573	9.573	9.529	9.566	39,727	-0.04(-0.46%)
Sep 11, 2014	9.625	9.655	9.588	9.610	28,220	-0.02(-0.21%)
Sep 10, 2014	9.646	9.646	9.631	9.631	16,928	-0.01(-0.15%)
Sep 09, 2014	9.660	9.668	9.653	9.646	24,899	-0.01(-0.08%)
Sep 08, 2014	9.631	9.675	9.616	9.653	44,013	-0.01(-0.08%)
Sep 05, 2014	9.623	9.646	9.616	9.660	35,982	+0.01(+0.15%)
Sep 04, 2014	9.668	9.668	9.638	9.646	24,063	-0.05(-0.47%)
Sep 03, 2014	9.705	9.705	9.675	9.691	10,853	-0.01(-0.06%)