Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.992	10.13	9.936	10.00	5,675,443	+0.22(+2.26%)
Nov 26, 2014	9.860	9.782	9.782	9.782	72,656,872	-0.03(-0.28%)
Nov 25, 2014	10.13	10.16	9.775	9.809	12,975,519	-0.40(-3.89%)
Nov 24, 2014	10.34	10.41	10.17	10.21	10,356,563	+0.02(+0.17%)
Nov 21, 2014	10.22	10.23	10.15	10.19	7,452,136	+0.22(+2.25%)
Nov 20, 2014	9.925	9.979	9.821	9.965	7,651,685	+0.01(+0.14%)
Nov 19, 2014	9.923	9.975	9.902	9.952	3,739,165	+0.02(+0.17%)
Nov 18, 2014	9.947	10.01	9.892	9.935	4,018,141	+0.06(+0.65%)
Nov 17, 2014	9.885	9.918	9.823	9.870	4,334,632	+0.03(+0.31%)
Nov 14, 2014	9.955	10.01	9.811	9.840	5,891,694	-0.17(-1.75%)
Nov 13, 2014	10.01	10.06	9.897	10.01	7,991,190	-0.11(-1.09%)
Nov 12, 2014	9.967	10.14	9.955	10.12	5,177,166	+0.13(+1.26%)
Nov 11, 2014	9.938	10.05	9.845	9.999	7,203,316	+0.15(+1.52%)
Nov 10, 2014	9.850	9.885	9.787	9.850	5,817,424	-0.00(-0.03%)
Nov 07, 2014	9.992	9.999	9.809	9.853	6,130,760	-0.14(-1.39%)
Nov 06, 2014	9.956	10.03	9.948	9.992	6,975,366	+0.01(+0.14%)
Nov 05, 2014	9.826	10.00	9.755	9.979	10,325,324	+0.24(+2.48%)
Nov 04, 2014	9.573	9.750	9.542	9.738	7,364,113	+0.16(+1.72%)
Nov 03, 2014	9.587	9.629	9.536	9.573	4,765,887	+0.00(+0.00%)
Oct 31, 2014	9.507	9.620	9.502	9.573	6,021,253	+0.23(+2.45%)
Oct 30, 2014	9.357	9.386	9.204	9.344	9,379,566	+0.00(+0.02%)
Oct 29, 2014	9.512	9.512	9.310	9.342	6,686,563	-0.17(-1.80%)
Oct 28, 2014	9.413	9.539	9.381	9.513	7,955,783	+0.18(+1.97%)
Oct 27, 2014	9.165	9.389	9.259	9.330	6,689,354	+0.07(+0.77%)
Oct 24, 2014	9.181	9.316	9.140	9.259	4,201,334	+0.01(+0.11%)
Oct 23, 2014	9.247	9.293	9.145	9.248	5,630,233	+0.07(+0.74%)
Oct 22, 2014	9.142	9.237	9.142	9.181	6,422,871	+0.01(+0.09%)
Oct 21, 2014	9.192	9.245	9.130	9.172	30,686,186	+0.17(+1.91%)
Oct 20, 2014	8.968	9.074	8.960	9.001	12,159,773	+0.14(+1.59%)
Oct 17, 2014	8.710	8.894	8.710	8.860	11,583,958	+0.28(+3.21%)
Oct 16, 2014	8.399	8.668	8.374	8.584	8,496,686	-0.04(-0.47%)
Oct 15, 2014	8.539	8.630	8.489	8.625	11,281,091	-0.02(-0.18%)
Oct 14, 2014	8.467	8.710	8.452	8.640	7,431,707	+0.16(+1.92%)
Oct 13, 2014	8.513	8.539	8.404	8.477	16,798,250	+0.13(+1.59%)
Oct 10, 2014	8.409	8.450	8.328	8.345	7,385,302	-0.14(-1.62%)
Oct 09, 2014	8.586	8.586	8.460	8.482	7,592,458	-0.04(-0.52%)
Oct 08, 2014	8.394	8.537	8.289	8.527	6,289,650	+0.23(+2.72%)
Oct 07, 2014	8.336	8.372	8.274	8.301	10,228,505	-0.06(-0.67%)
Oct 06, 2014	8.335	8.398	8.301	8.357	6,128,411	+0.08(+1.03%)
Oct 03, 2014	8.219	8.301	8.153	8.272	4,578,749	+0.12(+1.46%)
Oct 02, 2014	8.138	8.177	8.017	8.153	8,698,107	+0.04(+0.46%)
Oct 01, 2014	8.301	8.306	8.063	8.116	7,611,244	-0.22(-2.69%)
Sep 30, 2014	8.287	8.364	8.167	8.340	8,007,493	+0.01(+0.12%)
Sep 29, 2014	8.358	8.359	8.280	8.330	7,770,476	-0.21(-2.50%)
Sep 26, 2014	8.559	8.623	8.516	8.544	5,834,739	+0.10(+1.19%)
Sep 25, 2014	8.659	8.666	8.408	8.443	11,622,150	-0.46(-5.17%)
Sep 24, 2014	8.914	9.012	8.873	8.904	6,090,967	-0.01(-0.10%)
Sep 23, 2014	8.939	8.955	8.815	8.912	7,580,459	-0.13(-1.46%)
Sep 22, 2014	9.079	9.170	9.019	9.045	5,617,546	-0.01(-0.15%)
Sep 19, 2014	9.220	9.223	9.041	9.058	5,009,956	-0.17(-1.89%)
Sep 18, 2014	9.074	9.272	9.055	9.233	5,663,427	+0.30(+3.41%)
Sep 17, 2014	8.963	9.060	8.837	8.929	4,525,550	-0.01(-0.11%)
Sep 16, 2014	8.890	8.978	8.780	8.939	5,663,580	-0.05(-0.60%)
Sep 15, 2014	9.034	9.075	8.968	8.994	2,163,203	-0.06(-0.68%)
Sep 12, 2014	9.055	9.087	8.992	9.055	3,344,223	-0.02(-0.26%)
Sep 11, 2014	9.065	9.116	9.024	9.079	3,880,180	-0.07(-0.72%)
Sep 10, 2014	9.148	9.184	9.048	9.145	3,135,013	+0.05(+0.52%)
Sep 09, 2014	9.113	9.118	9.040	9.097	2,887,588	-0.13(-1.44%)
Sep 08, 2014	9.389	9.389	9.150	9.230	3,252,391	-0.07(-0.71%)
Sep 05, 2014	9.225	9.301	9.225	9.296	2,855,807	-0.01(-0.07%)
Sep 04, 2014	9.337	9.374	9.271	9.303	3,455,202	-0.03(-0.35%)
Sep 03, 2014	9.299	9.405	9.191	9.335	7,895,861	+0.07(+0.81%)