Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.00	62.62	61.59	62.30	613,799	+0.68(+1.10%)
Nov 26, 2014	61.29	61.62	61.62	61.62	1,350,680	+0.67(+1.10%)
Nov 25, 2014	62.05	62.55	60.91	60.95	2,384,671	-1.12(-1.81%)
Nov 24, 2014	61.73	62.10	61.25	62.08	965,778	+0.55(+0.90%)
Nov 21, 2014	62.37	62.40	61.43	61.52	1,731,221	+0.24(+0.39%)
Nov 20, 2014	61.51	61.74	60.95	61.28	1,044,027	-0.21(-0.35%)
Nov 19, 2014	62.19	62.22	61.37	61.50	1,146,804	-0.71(-1.14%)
Nov 18, 2014	62.05	62.52	61.96	62.20	923,560	+0.16(+0.26%)
Nov 17, 2014	62.20	62.64	61.93	62.04	910,438	-0.17(-0.27%)
Nov 14, 2014	62.43	62.46	61.84	62.21	1,007,751	-0.21(-0.34%)
Nov 13, 2014	61.58	62.51	61.58	62.42	1,736,196	+0.69(+1.12%)
Nov 12, 2014	60.86	61.84	60.62	61.73	1,217,663	+0.73(+1.20%)
Nov 11, 2014	61.18	61.61	60.73	61.00	994,060	-0.35(-0.57%)
Nov 10, 2014	60.91	61.37	60.49	61.35	1,348,501	+0.40(+0.66%)
Nov 07, 2014	61.85	61.87	60.66	60.95	1,753,065	-0.85(-1.37%)
Nov 06, 2014	61.45	61.86	61.20	61.80	1,131,126	+0.66(+1.08%)
Nov 05, 2014	61.49	61.49	60.78	61.14	1,084,843	-0.27(-0.44%)
Nov 04, 2014	61.14	61.80	61.05	61.41	1,362,704	+0.21(+0.35%)