Akebia Therapeutics (NQ: AKBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.51	12.86	12.01	12.08	99,598	-1.04(-7.93%)
Nov 26, 2014	13.06	13.12	13.12	13.12	96,900	+0.00(+0.00%)
Nov 25, 2014	13.78	13.85	12.63	13.12	257,661	-0.61(-4.44%)
Nov 24, 2014	14.26	14.26	13.67	13.73	210,652	-0.58(-4.05%)
Nov 21, 2014	15.10	15.13	14.27	14.31	129,116	-0.50(-3.38%)
Nov 20, 2014	15.46	15.46	14.35	14.81	197,706	-0.43(-2.82%)
Nov 19, 2014	14.06	15.31	14.06	15.24	331,356	+1.16(+8.24%)
Nov 18, 2014	13.01	14.18	13.01	14.08	311,093	+1.13(+8.73%)
Nov 17, 2014	12.15	13.23	12.13	12.95	314,587	+0.97(+8.10%)
Nov 14, 2014	11.38	12.19	11.38	11.98	162,543	+0.68(+6.02%)
Nov 13, 2014	12.18	12.63	11.23	11.30	305,482	-0.91(-7.45%)
Nov 12, 2014	10.40	12.39	10.12	12.21	402,020	+1.85(+17.86%)
Nov 11, 2014	9.630	10.39	9.320	10.36	351,554	+1.37(+15.18%)
Nov 10, 2014	10.28	10.28	8.600	8.995	629,559	-1.71(-15.93%)
Nov 07, 2014	10.46	10.76	10.30	10.70	139,050	+0.33(+3.18%)
Nov 06, 2014	10.77	11.00	10.27	10.37	176,076	-0.35(-3.26%)
Nov 05, 2014	11.11	11.70	10.47	10.72	220,515	-0.28(-2.55%)
Nov 04, 2014	12.05	12.32	10.98	11.00	377,543	-1.20(-9.84%)