Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.80	36.90	36.51	36.54	2,750,076	-0.27(-0.74%)
Nov 27, 2013	36.99	37.09	36.73	36.81	2,898,479	-0.00(-0.01%)
Nov 26, 2013	36.65	37.07	36.64	36.82	7,400,866	+0.42(+1.14%)
Nov 25, 2013	36.64	36.64	36.32	36.40	2,851,355	-0.06(-0.17%)
Nov 22, 2013	36.35	36.51	36.27	36.47	3,968,719	+0.16(+0.43%)
Nov 21, 2013	36.25	36.34	36.10	36.31	3,699,098	+0.26(+0.73%)
Nov 20, 2013	36.19	36.39	35.92	36.05	4,532,077	-0.17(-0.46%)
Nov 19, 2013	36.40	36.52	36.16	36.21	3,608,539	-0.21(-0.56%)
Nov 18, 2013	36.40	36.63	36.33	36.42	5,774,858	+0.03(+0.08%)
Nov 15, 2013	36.23	36.51	36.17	36.39	6,677,147	+0.02(+0.07%)
Nov 14, 2013	36.24	36.61	36.15	36.36	5,961,372	+0.33(+0.92%)
Nov 13, 2013	35.95	36.07	35.87	36.03	5,310,761	-0.07(-0.19%)
Nov 12, 2013	36.26	36.30	35.85	36.10	4,650,740	-0.22(-0.62%)
Nov 11, 2013	36.44	36.53	36.18	36.32	3,599,710	-0.12(-0.32%)
Nov 08, 2013	35.35	36.46	35.35	36.44	9,552,483	+1.36(+3.89%)
Nov 07, 2013	35.69	35.80	35.03	35.08	3,627,839	-0.57(-1.60%)
Nov 06, 2013	35.61	35.95	35.52	35.65	3,534,052	+0.19(+0.54%)
Nov 05, 2013	35.49	35.55	35.30	35.46	2,801,622	-0.08(-0.22%)
Nov 04, 2013	35.48	35.59	35.20	35.54	3,925,048	+0.06(+0.17%)