Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.980 8.004 7.956 7.992 94,789 +0.00(+0.00%)
Nov 27, 2013 7.950 8.010 7.950 7.992 295,655 +0.01(+0.08%)
Nov 26, 2013 7.962 8.034 7.962 7.986 336,075 +0.00(+0.00%)
Nov 25, 2013 7.998 8.010 7.962 7.986 303,148 +0.01(+0.08%)
Nov 22, 2013 8.016 8.058 7.974 7.980 359,041 -0.03(-0.38%)
Nov 21, 2013 8.112 8.124 8.004 8.010 260,217 -0.10(-1.26%)
Nov 20, 2013 8.148 8.172 8.100 8.112 181,144 -0.06(-0.74%)
Nov 19, 2013 8.185 8.197 8.136 8.173 268,299 -0.02(-0.22%)
Nov 18, 2013 8.185 8.191 8.142 8.191 183,541 +0.05(+0.59%)
Nov 15, 2013 8.022 8.173 7.998 8.142 474,975 +0.11(+1.42%)
Nov 14, 2013 8.034 8.076 8.004 8.028 188,131 -0.02(-0.29%)
Nov 12, 2013 8.105 8.105 8.021 8.051 243,272 -0.05(-0.66%)
Nov 11, 2013 8.147 8.153 8.081 8.105 115,195 -0.05(-0.59%)
Nov 08, 2013 8.249 8.249 8.141 8.153 267,740 -0.13(-1.59%)
Nov 07, 2013 8.297 8.333 8.261 8.285 151,145 -0.03(-0.36%)
Nov 06, 2013 8.369 8.387 8.302 8.315 217,651 -0.05(-0.64%)
Nov 05, 2013 8.249 8.369 8.243 8.369 238,760 +0.10(+1.16%)
Nov 04, 2013 8.243 8.285 8.219 8.273 276,552 +0.05(+0.66%)
Nov 01, 2013 8.327 8.327 8.201 8.219 260,009 -0.11(-1.29%)
Oct 31, 2013 8.387 8.387 8.285 8.327 183,699 -0.05(-0.57%)
Oct 30, 2013 8.452 8.452 8.333 8.375 163,612 -0.05(-0.57%)
Oct 29, 2013 8.458 8.458 8.410 8.422 148,629 -0.02(-0.28%)
Oct 28, 2013 8.387 8.446 8.387 8.446 119,612 +0.04(+0.50%)
Oct 25, 2013 8.363 8.422 8.363 8.404 137,525 +0.03(+0.36%)
Oct 24, 2013 8.321 8.393 8.303 8.375 248,365 +0.06(+0.72%)
Oct 23, 2013 8.339 8.351 8.273 8.315 226,892 -0.02(-0.29%)
Oct 22, 2013 8.327 8.351 8.291 8.339 150,520 +0.04(+0.51%)
Oct 21, 2013 8.357 8.375 8.237 8.297 165,483 -0.05(-0.65%)
Oct 18, 2013 8.339 8.387 8.307 8.351 270,081 +0.05(+0.65%)
Oct 17, 2013 8.189 8.309 8.177 8.297 389,499 +0.13(+1.54%)
Oct 16, 2013 8.129 8.177 8.120 8.171 156,138 +0.02(+0.29%)
Oct 15, 2013 8.129 8.153 8.099 8.147 141,838 -0.01(-0.07%)
Oct 14, 2013 8.147 8.177 8.123 8.153 193,839 +0.01(+0.07%)
Oct 11, 2013 8.141 8.189 8.117 8.147 171,153 +0.00(+0.01%)
Oct 10, 2013 8.212 8.212 8.134 8.146 188,064 -0.04(-0.51%)
Oct 09, 2013 8.164 8.218 8.158 8.188 173,438 -0.01(-0.15%)
Oct 08, 2013 8.241 8.241 8.164 8.200 165,478 -0.02(-0.29%)
Oct 07, 2013 8.283 8.283 8.202 8.224 96,930 -0.07(-0.86%)
Oct 04, 2013 8.295 8.325 8.265 8.295 127,633 +0.00(+0.00%)
Oct 03, 2013 8.384 8.384 8.289 8.295 72,855 -0.10(-1.14%)
Oct 02, 2013 8.420 8.432 8.331 8.390 178,662 -0.04(-0.49%)
Oct 01, 2013 8.468 8.492 8.414 8.432 171,332 -0.08(-0.98%)
Sep 27, 2013 8.527 8.533 8.474 8.515 74,034 -0.03(-0.41%)
Sep 26, 2013 8.557 8.605 8.509 8.550 189,017 +0.00(+0.06%)
Sep 25, 2013 8.521 8.593 8.521 8.545 120,499 +0.02(+0.21%)
Sep 24, 2013 8.498 8.578 8.456 8.527 159,672 -0.01(-0.14%)
Sep 23, 2013 8.515 8.587 8.480 8.539 228,434 +0.01(+0.14%)
Sep 20, 2013 8.462 8.527 8.414 8.527 128,869 +0.05(+0.56%)
Sep 19, 2013 8.450 8.480 8.408 8.480 245,992 +0.01(+0.14%)
Sep 18, 2013 8.253 8.480 8.164 8.468 161,511 +0.24(+2.89%)
Sep 17, 2013 8.093 8.235 8.087 8.230 140,543 +0.14(+1.77%)
Sep 16, 2013 8.086 8.122 8.051 8.087 220,487 +0.07(+0.82%)
Sep 13, 2013 8.027 8.063 8.002 8.021 122,820 +0.03(+0.37%)
Sep 12, 2013 8.033 8.110 7.991 7.991 172,203 -0.02(-0.21%)
Sep 11, 2013 8.091 8.091 7.996 8.008 120,696 -0.07(-0.81%)
Sep 10, 2013 8.127 8.133 8.056 8.073 136,563 -0.05(-0.58%)
Sep 09, 2013 8.091 8.156 8.079 8.121 112,923 +0.02(+0.22%)
Sep 06, 2013 8.079 8.139 8.056 8.103 193,805 +0.04(+0.51%)
Sep 05, 2013 8.162 8.162 8.056 8.062 225,954 -0.08(-0.95%)
Sep 04, 2013 8.145 8.186 8.121 8.139 207,887 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.