TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.580	9.720	9.500	9.700	0	+0.19(+2.00%)
Nov 27, 2013	9.380	9.540	9.360	9.510	0	+0.12(+1.28%)
Nov 26, 2013	9.190	9.420	9.140	9.390	0	+0.21(+2.29%)
Nov 25, 2013	9.010	9.230	8.910	9.180	167,284	+0.18(+2.00%)
Nov 22, 2013	8.910	9.010	8.730	9.000	0	+0.07(+0.78%)
Nov 21, 2013	8.800	8.930	8.630	8.930	195,899	+0.23(+2.64%)
Nov 20, 2013	8.790	8.790	8.620	8.700	0	-0.03(-0.34%)
Nov 19, 2013	8.870	8.998	8.700	8.730	166,990	-0.16(-1.80%)
Nov 18, 2013	8.960	9.040	8.890	8.890	0	-0.06(-0.67%)
Nov 15, 2013	8.970	9.026	8.880	8.950	0	+0.00(+0.00%)
Nov 14, 2013	9.070	9.080	8.880	8.950	172,889	-0.14(-1.54%)
Nov 13, 2013	8.890	9.090	8.800	9.090	0	+0.15(+1.68%)
Nov 12, 2013	8.970	9.050	8.810	8.940	0	-0.04(-0.50%)
Nov 11, 2013	9.050	9.050	8.890	8.985	0	-0.07(-0.72%)
Nov 08, 2013	8.960	9.120	8.950	9.050	0	+0.10(+1.06%)
Nov 07, 2013	9.090	9.090	8.920	8.955	280,599	-0.10(-1.05%)
Nov 06, 2013	9.380	9.510	8.975	9.050	254,723	-0.23(-2.48%)
Nov 05, 2013	9.510	9.820	9.200	9.280	893,188	+0.67(+7.78%)
Nov 04, 2013	8.580	8.750	8.470	8.610	411,593	+0.09(+1.06%)
Nov 01, 2013	8.710	8.840	8.200	8.520	0	-0.22(-2.57%)
Oct 31, 2013	9.230	9.280	8.500	8.745	0	-1.08(-10.95%)
Oct 30, 2013	10.18	10.18	9.770	9.820	221,909	-0.38(-3.73%)
Oct 29, 2013	10.14	10.27	10.04	10.20	0	+0.07(+0.69%)
Oct 28, 2013	10.31	10.32	10.05	10.13	0	-0.18(-1.75%)
Oct 25, 2013	10.40	10.40	10.26	10.31	0	-0.07(-0.67%)
Oct 24, 2013	10.39	10.44	10.34	10.38	232,729	+0.01(+0.10%)
Oct 23, 2013	10.44	10.44	10.28	10.37	248,096	-0.12(-1.14%)
Oct 22, 2013	10.68	10.74	10.47	10.49	434,747	-0.15(-1.41%)
Oct 21, 2013	10.68	10.91	10.61	10.64	345,969	-0.04(-0.37%)
Oct 18, 2013	10.38	10.69	10.32	10.68	312,232	+0.38(+3.69%)
Oct 17, 2013	10.18	10.36	10.16	10.30	233,549	+0.03(+0.29%)
Oct 16, 2013	10.28	10.38	10.22	10.27	375,884	+0.07(+0.69%)
Oct 15, 2013	10.28	10.37	10.12	10.20	403,663	-0.13(-1.26%)
Oct 14, 2013	10.11	10.42	10.00	10.33	213,659	+0.18(+1.77%)
Oct 11, 2013	9.930	10.20	9.930	10.15	0	+0.16(+1.60%)
Oct 10, 2013	9.900	10.01	9.770	9.990	148,752	+0.22(+2.25%)
Oct 09, 2013	9.680	9.850	9.600	9.770	266,196	+0.09(+0.98%)
Oct 08, 2013	9.740	9.790	9.620	9.675	207,549	-0.08(-0.87%)
Oct 07, 2013	9.750	9.790	9.690	9.760	0	-0.10(-1.01%)
Oct 04, 2013	9.680	9.890	9.680	9.860	0	+0.15(+1.54%)
Oct 03, 2013	9.760	9.800	9.620	9.710	0	-0.07(-0.72%)
Oct 02, 2013	9.840	9.840	9.690	9.780	189,906	-0.13(-1.31%)
Oct 01, 2013	9.730	9.940	9.710	9.910	171,305	+0.17(+1.75%)
Sep 30, 2013	9.590	9.760	9.270	9.740	213,528	+0.01(+0.10%)
Sep 27, 2013	9.730	9.860	9.561	9.730	0	-0.09(-0.92%)
Sep 26, 2013	9.970	10.01	9.730	9.820	141,337	-0.15(-1.50%)
Sep 25, 2013	9.980	10.12	9.930	9.970	130,952	-0.02(-0.20%)
Sep 24, 2013	9.940	10.17	9.840	9.990	245,641	+0.04(+0.40%)
Sep 23, 2013	9.870	10.00	9.760	9.950	296,227	+0.19(+1.95%)
Sep 20, 2013	9.680	9.870	9.650	9.760	0	+0.09(+0.93%)
Sep 19, 2013	9.700	9.760	9.585	9.670	162,950	-0.07(-0.72%)
Sep 18, 2013	9.570	9.800	9.460	9.740	0	+0.20(+2.10%)
Sep 17, 2013	9.490	9.650	9.340	9.540	0	+0.02(+0.21%)
Sep 16, 2013	9.565	9.580	9.380	9.520	0	-0.06(-0.63%)
Sep 13, 2013	9.560	9.610	9.260	9.580	0	+0.08(+0.84%)
Sep 12, 2013	9.630	9.630	9.490	9.500	0	-0.14(-1.45%)
Sep 11, 2013	9.690	9.790	9.610	9.640	0	-0.08(-0.82%)
Sep 10, 2013	9.660	9.740	9.400	9.720	157,085	+0.13(+1.36%)
Sep 09, 2013	9.580	9.640	9.480	9.590	160,925	+0.07(+0.74%)
Sep 06, 2013	9.800	9.800	9.465	9.520	0	-0.20(-2.06%)
Sep 05, 2013	9.630	9.770	9.620	9.720	164,390	+0.11(+1.14%)
Sep 04, 2013	9.490	9.630	9.455	9.610	0	+0.10(+1.05%)