Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.30	28.34	28.03	28.14	349,776	-0.21(-0.74%)
Nov 27, 2013	28.22	28.52	28.15	28.35	1,184,974	+0.09(+0.32%)
Nov 26, 2013	28.32	28.44	28.14	28.26	1,242,241	-0.03(-0.11%)
Nov 25, 2013	28.31	28.54	28.19	28.29	2,271,309	-0.07(-0.25%)
Nov 22, 2013	27.96	28.45	27.88	28.36	1,589,864	+0.36(+1.29%)
Nov 21, 2013	27.75	28.13	27.60	28.00	710,893	+0.23(+0.83%)
Nov 20, 2013	27.79	27.94	27.62	27.77	991,954	+0.01(+0.04%)
Nov 19, 2013	27.61	28.12	27.52	27.76	1,835,201	+0.17(+0.62%)
Nov 18, 2013	27.48	27.73	27.31	27.59	1,513,938	+0.11(+0.40%)
Nov 15, 2013	27.12	27.55	27.12	27.48	1,227,178	+0.18(+0.66%)
Nov 14, 2013	26.90	27.80	26.49	27.30	4,485,339	-0.06(-0.22%)
Nov 12, 2013	27.19	27.41	27.02	27.36	1,228,364	+0.17(+0.63%)
Nov 11, 2013	26.23	27.21	26.20	27.19	2,096,754	+1.00(+3.82%)
Nov 08, 2013	25.85	26.20	25.82	26.19	2,413,557	+0.26(+1.00%)
Nov 07, 2013	26.27	26.54	25.65	25.93	2,415,871	-0.25(-0.95%)
Nov 06, 2013	26.07	26.32	25.83	26.18	1,794,222	+0.18(+0.69%)
Nov 05, 2013	26.14	26.14	25.84	26.00	1,481,036	-0.14(-0.54%)
Nov 04, 2013	26.08	26.20	25.85	26.14	940,634	+0.17(+0.65%)
Nov 01, 2013	26.24	26.39	25.79	25.97	1,756,049	-0.35(-1.33%)
Oct 31, 2013	26.27	26.48	26.19	26.32	1,451,809	+0.02(+0.08%)
Oct 30, 2013	26.18	26.52	25.96	26.30	1,660,702	+0.11(+0.42%)
Oct 29, 2013	26.33	26.46	26.13	26.19	961,927	-0.14(-0.53%)
Oct 28, 2013	26.54	26.69	26.30	26.33	851,657	-0.27(-1.02%)
Oct 25, 2013	26.68	26.68	26.35	26.60	502,348	-0.07(-0.26%)
Oct 24, 2013	26.59	26.69	26.33	26.67	599,045	+0.15(+0.57%)
Oct 23, 2013	26.50	26.59	26.38	26.52	612,389	-0.10(-0.38%)
Oct 22, 2013	26.45	26.77	26.33	26.62	843,502	+0.29(+1.10%)
Oct 21, 2013	26.28	26.34	26.08	26.33	825,728	+0.12(+0.46%)
Oct 18, 2013	26.22	26.24	25.90	26.21	1,109,706	+0.07(+0.27%)
Oct 17, 2013	25.72	26.17	25.61	26.14	1,950,021	+0.37(+1.44%)
Oct 16, 2013	25.68	25.93	25.27	25.77	2,381,979	+0.24(+0.94%)
Oct 15, 2013	25.99	26.02	25.45	25.53	1,178,905	-0.62(-2.37%)
Oct 14, 2013	26.00	26.20	25.88	26.15	787,826	+0.07(+0.27%)
Oct 11, 2013	25.82	26.29	25.80	26.08	2,085,813	+0.27(+1.05%)
Oct 10, 2013	25.68	25.92	25.48	25.81	1,038,463	+0.32(+1.26%)
Oct 09, 2013	25.77	25.84	25.38	25.49	1,284,591	-0.19(-0.74%)
Oct 08, 2013	26.00	26.11	25.54	25.68	1,520,764	-0.50(-1.91%)
Oct 07, 2013	26.33	26.45	26.05	26.18	467,766	-0.28(-1.06%)
Oct 04, 2013	26.70	26.77	26.46	26.46	609,235	-0.24(-0.90%)
Oct 03, 2013	26.70	26.86	26.48	26.70	1,515,616	+0.03(+0.11%)
Oct 02, 2013	26.41	26.79	26.23	26.67	944,239	+0.21(+0.79%)
Oct 01, 2013	26.15	26.46	26.04	26.46	1,192,432	+0.10(+0.38%)
Sep 27, 2013	26.34	26.43	26.07	26.36	1,266,841	-0.10(-0.38%)
Sep 26, 2013	26.40	26.74	26.40	26.46	907,724	+0.09(+0.34%)
Sep 25, 2013	26.99	26.99	26.31	26.37	1,315,907	-0.65(-2.41%)
Sep 24, 2013	27.10	27.20	26.69	27.02	1,984,217	-0.13(-0.48%)
Sep 23, 2013	26.89	27.27	26.77	27.15	1,911,237	+0.19(+0.70%)
Sep 20, 2013	27.19	27.30	26.96	26.96	2,410,557	-0.22(-0.81%)
Sep 19, 2013	27.01	27.38	27.00	27.18	1,277,352	+0.17(+0.63%)
Sep 18, 2013	26.57	27.11	26.57	27.01	1,500,254	+0.41(+1.54%)
Sep 17, 2013	26.40	26.66	26.36	26.60	820,499	+0.25(+0.95%)
Sep 16, 2013	26.21	26.38	26.05	26.35	2,291,926	+0.47(+1.82%)
Sep 13, 2013	25.90	26.18	25.73	25.88	2,564,298	+0.19(+0.74%)
Sep 12, 2013	25.76	25.82	25.54	25.69	1,389,151	+0.02(+0.08%)
Sep 11, 2013	25.80	26.06	25.66	25.67	2,074,947	-0.09(-0.35%)
Sep 10, 2013	25.91	25.98	25.60	25.76	1,198,361	-0.03(-0.12%)
Sep 09, 2013	25.32	25.92	25.28	25.79	2,005,405	+0.29(+1.14%)
Sep 06, 2013	25.78	25.80	25.25	25.50	2,372,235	-0.20(-0.78%)
Sep 05, 2013	25.92	26.09	25.66	25.70	1,522,151	-0.15(-0.58%)
Sep 04, 2013	26.12	26.18	25.84	25.85	1,103,205	-0.19(-0.73%)