Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.21	20.21	19.77	19.95	51,965	-0.06(-0.32%)
Nov 27, 2013	19.99	20.39	19.90	20.02	165,045	+0.00(+0.00%)
Nov 26, 2013	20.01	20.33	19.71	20.02	386,373	+0.38(+1.92%)
Nov 25, 2013	20.40	20.65	19.51	19.64	458,831	-0.55(-2.73%)
Nov 22, 2013	20.21	20.52	19.83	20.19	580,605	+0.17(+0.87%)
Nov 21, 2013	19.53	20.09	19.53	20.02	270,292	+0.51(+2.64%)
Nov 20, 2013	19.46	19.75	19.31	19.50	566,019	+0.15(+0.76%)
Nov 19, 2013	19.45	19.55	19.23	19.35	318,706	-0.17(-0.89%)
Nov 18, 2013	19.87	20.41	19.16	19.53	305,342	+0.08(+0.42%)
Nov 15, 2013	19.73	19.92	19.34	19.45	259,764	-0.38(-1.90%)
Nov 14, 2013	19.26	20.10	19.26	19.82	605,256	+1.03(+5.47%)
Nov 12, 2013	18.77	19.08	18.31	18.80	847,884	-0.08(-0.44%)
Nov 11, 2013	19.55	19.73	18.70	18.88	499,065	-0.62(-3.20%)
Nov 08, 2013	19.89	20.10	19.22	19.50	453,665	-0.06(-0.28%)
Nov 07, 2013	20.10	20.60	19.09	19.56	1,038,930	-0.73(-3.62%)
Nov 06, 2013	21.11	21.11	20.08	20.29	866,853	-0.57(-2.73%)
Nov 05, 2013	20.03	21.08	19.73	20.86	959,002	+0.66(+3.27%)
Nov 04, 2013	20.10	20.91	20.04	20.20	464,016	-0.48(-2.31%)
Nov 01, 2013	19.64	21.11	19.36	20.68	2,488,224	+1.40(+7.29%)