Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.57	14.85	14.46	14.49	54,862	+0.06(+0.40%)
Nov 27, 2013	14.45	14.45	14.34	14.43	215,512	+0.03(+0.23%)
Nov 26, 2013	14.36	14.50	14.30	14.40	120,760	+0.09(+0.63%)
Nov 25, 2013	14.52	14.56	14.25	14.31	79,341	-0.15(-1.02%)
Nov 22, 2013	14.23	14.47	14.11	14.45	113,831	+0.22(+1.55%)
Nov 21, 2013	13.82	14.23	13.82	14.23	73,628	+0.51(+3.75%)
Nov 20, 2013	13.69	13.92	13.54	13.72	48,188	+0.06(+0.42%)
Nov 19, 2013	13.83	14.05	13.57	13.66	71,465	-0.19(-1.36%)
Nov 18, 2013	14.09	14.10	13.77	13.85	76,487	-0.22(-1.57%)
Nov 15, 2013	13.61	14.18	13.55	14.07	196,776	+0.43(+3.17%)
Nov 14, 2013	13.75	13.78	13.59	13.64	48,580	-0.05(-0.36%)
Nov 12, 2013	13.51	13.74	13.44	13.69	125,914	+0.15(+1.08%)
Nov 11, 2013	13.68	13.70	13.46	13.54	62,276	-0.16(-1.19%)
Nov 08, 2013	13.42	13.83	13.42	13.70	118,673	+0.27(+2.00%)
Nov 07, 2013	13.59	13.71	13.34	13.43	131,006	-0.07(-0.54%)
Nov 06, 2013	13.77	13.83	13.45	13.51	87,929	-0.21(-1.55%)
Nov 05, 2013	13.56	13.74	13.36	13.72	87,468	+0.05(+0.36%)
Nov 04, 2013	13.64	13.75	13.52	13.67	193,324	+0.06(+0.42%)
Nov 01, 2013	13.35	13.65	13.13	13.61	268,599	+0.21(+1.58%)
Oct 31, 2013	13.65	13.66	13.40	13.40	155,924	-0.28(-2.03%)
Oct 30, 2013	13.97	14.03	13.62	13.68	137,851	-0.24(-1.76%)
Oct 29, 2013	13.74	13.92	13.74	13.92	132,610	+0.20(+1.43%)
Oct 28, 2013	13.86	13.87	13.53	13.73	117,920	-0.11(-0.77%)
Oct 25, 2013	14.07	14.07	13.79	13.83	67,929	-0.17(-1.22%)
Oct 24, 2013	14.10	14.10	13.92	14.01	89,138	-0.02(-0.12%)
Oct 23, 2013	14.00	14.14	13.95	14.02	70,984	-0.05(-0.35%)
Oct 22, 2013	14.05	14.22	13.99	14.07	192,567	-0.01(-0.06%)
Oct 21, 2013	14.30	14.34	14.07	14.08	197,904	-0.14(-0.98%)
Oct 18, 2013	14.11	14.23	13.87	14.22	704,576	+0.29(+2.11%)
Oct 17, 2013	13.81	14.02	13.71	13.92	201,595	+0.01(+0.06%)
Oct 16, 2013	13.41	14.03	13.10	13.92	413,334	+0.37(+2.71%)
Oct 15, 2013	13.65	13.71	13.48	13.55	160,624	-0.18(-1.31%)
Oct 14, 2013	13.76	13.79	13.58	13.73	208,981	-0.12(-0.88%)
Oct 11, 2013	13.30	13.90	13.30	13.85	296,448	+0.47(+3.54%)
Oct 10, 2013	13.14	13.40	13.13	13.38	251,622	+0.48(+3.73%)
Oct 09, 2013	12.94	13.04	12.75	12.90	159,265	+0.04(+0.32%)
Oct 08, 2013	13.12	13.14	12.81	12.86	196,823	-0.23(-1.75%)
Oct 07, 2013	13.31	13.38	13.08	13.08	100,365	-0.39(-2.91%)
Oct 04, 2013	13.79	13.79	13.48	13.48	66,333	-0.34(-2.48%)
Oct 03, 2013	14.14	14.14	13.79	13.82	128,461	-0.27(-1.91%)
Oct 02, 2013	14.05	14.16	13.95	14.09	151,882	+0.02(+0.17%)
Oct 01, 2013	13.83	14.13	13.83	14.06	129,789	+0.16(+1.17%)
Sep 27, 2013	13.86	14.07	13.83	13.90	108,211	-0.10(-0.70%)
Sep 26, 2013	13.92	14.01	13.86	14.00	115,420	+0.11(+0.82%)
Sep 25, 2013	13.97	14.05	13.83	13.88	119,869	-0.11(-0.76%)
Sep 24, 2013	13.92	14.18	13.84	13.99	137,899	+0.07(+0.47%)
Sep 23, 2013	13.93	14.01	13.81	13.92	103,310	-0.04(-0.29%)
Sep 20, 2013	13.68	14.02	13.54	13.96	222,345	+0.38(+2.76%)
Sep 19, 2013	13.55	13.62	13.49	13.59	93,473	+0.03(+0.24%)
Sep 18, 2013	13.21	13.64	13.11	13.56	95,667	+0.30(+2.28%)
Sep 17, 2013	12.81	13.25	12.68	13.25	114,589	+0.45(+3.51%)
Sep 16, 2013	12.94	13.04	12.71	12.81	117,634	-0.14(-1.07%)
Sep 13, 2013	12.85	13.03	12.70	12.94	152,468	+0.18(+1.41%)
Sep 12, 2013	12.77	12.99	12.68	12.77	171,661	+0.02(+0.19%)
Sep 11, 2013	12.69	12.90	12.69	12.74	82,434	+0.00(+0.00%)
Sep 10, 2013	12.83	13.03	12.59	12.74	403,610	+0.01(+0.06%)
Sep 09, 2013	12.54	12.76	12.51	12.73	196,609	+0.21(+1.68%)
Sep 06, 2013	12.58	12.58	12.09	12.52	81,613	+0.04(+0.32%)
Sep 05, 2013	12.40	12.56	12.36	12.48	103,682	+0.08(+0.65%)
Sep 04, 2013	12.58	12.59	12.34	12.40	52,281	-0.16(-1.29%)