Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.94	43.03	42.65	42.81	0	-0.24(-0.56%)
Nov 27, 2013	42.77	43.43	42.77	43.05	0	+0.18(+0.41%)
Nov 26, 2013	42.22	42.94	42.12	42.87	3,598,376	+0.64(+1.51%)
Nov 25, 2013	42.45	42.67	42.14	42.23	3,765,475	-0.22(-0.53%)
Nov 22, 2013	43.65	43.65	42.37	42.45	0	-0.28(-0.66%)
Nov 21, 2013	42.58	42.87	42.47	42.74	4,838,832	+0.36(+0.84%)
Nov 20, 2013	42.54	42.95	42.17	42.38	0	-0.21(-0.49%)
Nov 19, 2013	42.76	42.95	42.44	42.59	4,524,167	-0.05(-0.13%)
Nov 18, 2013	43.61	43.61	42.50	42.65	0	-0.38(-0.88%)
Nov 15, 2013	42.79	43.18	42.52	43.02	0	+0.42(+1.00%)
Nov 14, 2013	42.31	42.66	42.17	42.60	3,361,823	+0.28(+0.66%)
Nov 13, 2013	41.57	42.33	41.55	42.32	4,146,862	+0.54(+1.29%)
Nov 12, 2013	41.45	41.81	41.22	41.78	4,243,851	+0.42(+1.03%)
Nov 11, 2013	41.04	41.49	41.04	41.36	0	+0.22(+0.54%)
Nov 08, 2013	40.89	41.24	40.75	41.14	0	+0.33(+0.82%)
Nov 07, 2013	41.26	41.78	40.70	40.80	3,294,397	-0.54(-1.30%)
Nov 06, 2013	41.26	41.49	41.01	41.34	5,047,407	+0.50(+1.22%)
Nov 05, 2013	41.34	41.35	39.76	40.84	8,575,245	+1.25(+3.15%)
Nov 04, 2013	40.00	40.05	39.27	39.60	4,262,377	-0.31(-0.79%)