Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.69	14.96	14.68	14.89	0	+0.23(+1.58%)
Nov 26, 2013	14.91	14.66	14.66	14.66	1,732	+0.14(+0.98%)
Nov 25, 2013	14.76	14.86	14.52	14.52	0	-0.24(-1.64%)
Nov 22, 2013	14.76	14.76	14.76	14.76	0	+0.04(+0.28%)
Nov 21, 2013	14.70	14.89	14.69	14.72	0	+0.09(+0.62%)
Nov 19, 2013	14.84	14.63	14.63	14.63	3,175	-0.30(-2.04%)
Nov 18, 2013	14.89	14.96	14.82	14.94	0	-0.03(-0.19%)
Nov 15, 2013	14.90	14.97	14.82	14.96	0	+0.01(+0.05%)
Nov 14, 2013	15.10	15.10	14.95	14.96	0	-0.01(-0.05%)
Nov 13, 2013	14.95	14.97	14.91	14.96	0	-0.01(-0.05%)
Nov 12, 2013	14.83	15.10	14.83	14.97	0	+0.14(+0.98%)
Nov 08, 2013	14.82	14.83	14.83	14.83	288	+0.04(+0.24%)
Nov 07, 2013	14.89	14.96	14.79	14.79	0	-0.17(-1.16%)
Nov 06, 2013	14.79	14.97	14.79	14.96	0	+0.17(+1.17%)
Nov 05, 2013	14.79	14.79	14.79	14.79	0	+0.10(+0.71%)