Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.05	42.11	41.59	41.88	0	-0.12(-0.29%)
Nov 27, 2013	41.83	42.07	41.57	42.00	0	+0.39(+0.93%)
Nov 26, 2013	42.39	42.64	41.48	41.61	0	-1.11(-2.60%)
Nov 25, 2013	43.21	43.37	42.57	42.72	0	-0.58(-1.34%)
Nov 22, 2013	43.23	43.54	43.00	43.30	0	-0.09(-0.21%)
Nov 21, 2013	43.81	43.90	43.14	43.39	1,923,921	-0.44(-1.01%)
Nov 20, 2013	43.96	44.22	43.67	43.83	1,253,997	-0.01(-0.02%)
Nov 19, 2013	43.71	44.26	43.47	43.84	1,286,154	+0.18(+0.41%)
Nov 18, 2013	43.83	44.31	43.32	43.66	2,664,072	-0.16(-0.37%)
Nov 15, 2013	43.72	44.09	43.07	43.83	0	-0.31(-0.71%)
Nov 14, 2013	44.11	44.22	43.90	44.14	1,274,481	+0.14(+0.31%)
Nov 12, 2013	43.56	44.28	43.50	44.00	0	+0.07(+0.17%)
Nov 11, 2013	43.43	44.22	43.07	43.93	4,911,822	+0.62(+1.42%)
Nov 08, 2013	42.07	43.41	41.90	43.31	0	+1.14(+2.70%)
Nov 07, 2013	42.21	42.24	41.76	42.18	2,788,956	+0.27(+0.64%)
Nov 06, 2013	41.78	42.03	41.57	41.91	0	+0.25(+0.61%)
Nov 05, 2013	42.27	42.43	41.64	41.65	3,624,165	-0.82(-1.92%)
Nov 04, 2013	41.43	42.74	41.36	42.47	4,918,887	+1.13(+2.74%)