Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.686	7.810	7.686	7.726	8,232	+0.09(+1.18%)
Nov 27, 2013	7.659	7.720	7.584	7.636	52,481	+0.00(+0.06%)
Nov 26, 2013	7.604	7.675	7.604	7.631	31,062	+0.03(+0.44%)
Nov 25, 2013	7.581	7.604	7.552	7.598	26,910	+0.02(+0.30%)
Nov 22, 2013	7.566	7.615	7.550	7.575	105,753	+0.02(+0.31%)
Nov 21, 2013	7.604	7.657	7.510	7.552	43,948	-0.05(-0.63%)
Nov 20, 2013	7.592	7.604	7.579	7.600	95,061	+0.01(+0.08%)
Nov 19, 2013	7.592	7.701	7.577	7.594	17,390	-0.04(-0.49%)
Nov 18, 2013	7.615	7.761	7.606	7.631	32,707	-0.01(-0.19%)
Nov 15, 2013	7.631	7.696	7.617	7.646	28,116	-0.01(-0.14%)
Nov 14, 2013	7.652	7.657	7.636	7.657	10,244	+0.00(+0.03%)
Nov 13, 2013	7.581	7.709	7.581	7.655	49,573	+0.01(+0.08%)
Nov 12, 2013	7.648	7.657	7.596	7.648	16,866	-0.05(-0.60%)
Nov 11, 2013	7.717	7.763	7.690	7.694	18,420	-0.01(-0.19%)
Nov 08, 2013	7.667	7.761	7.661	7.709	34,146	+0.03(+0.41%)
Nov 07, 2013	7.736	7.745	7.636	7.678	17,195	-0.09(-1.11%)
Nov 06, 2013	7.761	7.812	7.761	7.764	7,064	+0.06(+0.79%)
Nov 05, 2013	7.820	7.877	7.682	7.703	15,202	-0.17(-2.21%)
Nov 04, 2013	7.940	7.954	7.829	7.877	35,290	-0.06(-0.79%)